ZPA PEČKY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZPA PEČKY

The Prague Stock Exchange
Last price	31.05.2000	77.90
First price	15.06.1993	20 000.00
Historic min	05.05.1997	54.20
Historic max	15.06.1993	20 000.00
Total volume	17 159 510.00

RMS - RM-System
Last price	21.12.2001	90.20
First price	10.01.1995	80.00
Historic min	26.05.1997	49.50
Historic max	02.05.1996	380.00
Total volume	9 047 550.80

Go to monthly & yearly prices and volumes of ZPA PEČKY

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					90.20	-2.27%	4 871	54
20.12.2001					92.30	-21.91%	8 520	85
19.12.2001					118.20	+12.67%	12 808	125
18.12.2001					104.90	-9.87%	45 534	423
17.12.2001					116.40	-9.97%	12 348	106
14.12.2001					129.30	0.00%	1 422	11
13.12.2001					129.30	-4.92%	4 452	31
12.12.2001					136.00	-17.57%	0	0
11.12.2001					165.00	+3.25%	7 248	48
10.12.2001					159.80	+9.97%	5 114	32
7.12.2001					145.30	+9.99%	0	0
6.12.2001					132.10	+9.99%	0	0
5.12.2001					120.10	+9.98%	2 762	23
4.12.2001					109.20	+2.53%	0	0
3.12.2001					106.50	+9.90%	0	0
30.11.2001					96.90	-4.90%	1 938	20
29.11.2001					101.90	-4.94%	0	0
28.11.2001					107.20	-9.91%	0	0
27.11.2001					119.00	-4.95%	29 036	244
26.11.2001					125.20	-5.00%	0	0
‹‹ First 60 Next 20 ›