ZPRACOVNA RYB - Prague Stock Exchange price chart
Short and summary info about ZPRACOVNA RYB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 133.09 |
| First price | 27.03.1995 | 1 030.00 |
| Historic min | 10.01.1997 | 62.09 |
| Historic max | 27.03.1995 | 1 030.00 |
| Total volume | 38 903.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 122.00 |
| First price | 28.03.1995 | 607.00 |
| Historic min | 20.07.1998 | 10.00 |
| Historic max | 25.04.2000 | 1 430.00 |
| Total volume | 97 207.70 | |
| The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 122.00 | +7.58% | 13 054 | 107 | ||||||||||
| 10.12.2001 | 113.40 | +5.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 108.00 | +9.97% | 0 | 0 | ||||||||||
| 5.12.2001 | 98.20 | +9.96% | 0 | 0 | ||||||||||
| 4.12.2001 | 89.30 | +9.97% | 0 | 0 | ||||||||||
| 3.12.2001 | 81.20 | +9.87% | 0 | 0 | ||||||||||
| 30.11.2001 | 73.90 | +9.97% | 0 | 0 | ||||||||||
| 29.11.2001 | 67.20 | -0.14% | 269 | 4 | ||||||||||
| 28.11.2001 | 67.30 | +9.96% | 0 | 0 | ||||||||||
| 27.11.2001 | 61.20 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 61.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
