ZPRACOVNA RYB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZPRACOVNA RYB

The Prague Stock Exchange
Last price	19.03.1997	133.09
First price	27.03.1995	1 030.00
Historic min	10.01.1997	62.09
Historic max	27.03.1995	1 030.00
Total volume	38 903.00

RMS - RM-System
Last price	21.12.2001	122.00
First price	28.03.1995	607.00
Historic min	20.07.1998	10.00
Historic max	21.04.2000	1 430.00
Total volume	97 207.70

Go to monthly & yearly prices and volumes of ZPRACOVNA RYB

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					122.00	0.00%	0	0
20.12.2001					122.00	0.00%	0	0
19.12.2001					122.00	0.00%	0	0
18.12.2001					122.00	0.00%	0	0
17.12.2001					122.00	0.00%	0	0
14.12.2001					122.00	0.00%	0	0
13.12.2001					122.00	0.00%	0	0
12.12.2001					122.00	0.00%	0	0
11.12.2001					122.00	+7.58%	13 054	107
10.12.2001					113.40	+5.00%	0	0
7.12.2001					108.00	0.00%	0	0
6.12.2001					108.00	+9.97%	0	0
5.12.2001					98.20	+9.96%	0	0
4.12.2001					89.30	+9.97%	0	0
3.12.2001					81.20	+9.87%	0	0
30.11.2001					73.90	+9.97%	0	0
29.11.2001					67.20	-0.14%	269	4
28.11.2001					67.30	+9.96%	0	0
27.11.2001					61.20	0.00%	0	0
26.11.2001					61.20	0.00%	0	0
‹‹ First 60 Next 20 ›