ZPRACOVNA RYB - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					29.30	+9.73%	0	0
28.12.2000					26.70	+8.09%	0	0
27.12.2000					24.70	+4.66%	0	0
22.12.2000					23.60	+9.76%	0	0
21.12.2000					21.50	0.00%	0	0
20.12.2000					21.50	0.00%	0	0
19.12.2000					21.50	0.00%	0	0
18.12.2000					21.50	-8.51%	0	0
15.12.2000					23.50	0.00%	1 739	74
14.12.2000					23.50	0.00%	0	0
13.12.2000					23.50	0.00%	0	0
12.12.2000					23.50	0.00%	0	0
11.12.2000					23.50	-7.84%	0	0
8.12.2000					25.50	0.00%	0	0
7.12.2000					25.50	0.00%	0	0
6.12.2000					25.50	0.00%	0	0
5.12.2000					25.50	0.00%	0	0
4.12.2000					25.50	0.00%	0	0
1.12.2000					25.50	0.00%	0	0
30.11.2000					25.50	0.00%	0	0
29.11.2000					25.50	-7.94%	0	0
28.11.2000					27.70	0.00%	0	0
27.11.2000					27.70	0.00%	0	0
24.11.2000					27.70	0.00%	0	0
23.11.2000					27.70	0.00%	0	0
22.11.2000					27.70	0.00%	0	0
21.11.2000					27.70	0.00%	0	0
20.11.2000					27.70	0.00%	0	0
16.11.2000					27.70	0.00%	0	0
15.11.2000					27.70	0.00%	0	0
14.11.2000					27.70	0.00%	0	0
13.11.2000					27.70	-2.80%	0	0
10.11.2000					28.50	0.00%	0	0
9.11.2000					28.50	0.00%	0	0
8.11.2000					28.50	0.00%	0	0
7.11.2000					28.50	+1.78%	0	0
6.11.2000					28.00	+9.80%	0	0
3.11.2000					25.50	0.00%	0	0
2.11.2000					25.50	0.00%	0	0
1.11.2000					25.50	0.00%	0	0
31.10.2000					25.50	0.00%	0	0
30.10.2000					25.50	0.00%	0	0
27.10.2000					25.50	0.00%	0	0
26.10.2000					25.50	0.00%	255	10
25.10.2000					25.50	0.00%	0	0
24.10.2000					25.50	0.00%	0	0
23.10.2000					25.50	-7.27%	0	0
20.10.2000					27.50	0.00%	0	0
19.10.2000					27.50	0.00%	0	0
18.10.2000					27.50	0.00%	0	0
17.10.2000					27.50	0.00%	0	0
16.10.2000					27.50	-9.83%	0	0
13.10.2000					30.50	0.00%	0	0
12.10.2000					30.50	0.00%	0	0
11.10.2000					30.50	0.00%	0	0
10.10.2000					30.50	0.00%	0	0
9.10.2000					30.50	-9.76%	0	0
6.10.2000					33.80	0.00%	0	0
5.10.2000					33.80	-9.86%	0	0
4.10.2000					37.50	0.00%	0	0
3.10.2000					37.50	0.00%	0	0
2.10.2000					37.50	0.00%	0	0
29.9.2000					37.50	-8.53%	0	0
27.9.2000					41.00	0.00%	0	0
26.9.2000					41.00	0.00%	0	0
25.9.2000					41.00	-9.89%	0	0
22.9.2000					45.50	0.00%	0	0
21.9.2000					45.50	0.00%	0	0
20.9.2000					45.50	0.00%	0	0
19.9.2000					45.50	0.00%	0	0
18.9.2000					45.50	-9.90%	0	0
15.9.2000					50.50	0.00%	0	0
14.9.2000					50.50	-9.00%	0	0
13.9.2000					55.50	0.00%	0	0
12.9.2000					55.50	0.00%	0	0
11.9.2000					55.50	0.00%	0	0
8.9.2000					55.50	+7.76%	0	0
7.9.2000					51.50	+9.80%	0	0
6.9.2000					46.90	+9.83%	0	0
5.9.2000					42.70	+6.48%	0	0
4.9.2000					40.10	+9.86%	0	0
1.9.2000					36.50	0.00%	0	0
31.8.2000					36.50	0.00%	0	0
30.8.2000					36.50	0.00%	0	0
29.8.2000					36.50	0.00%	0	0
28.8.2000					36.50	-9.87%	0	0
25.8.2000					40.50	0.00%	0	0
24.8.2000					40.50	-10.00%	0	0
23.8.2000					45.00	0.00%	0	0
22.8.2000					45.00	-9.45%	0	0
21.8.2000					49.70	-9.63%	0	0
18.8.2000					55.00	0.00%	0	0
17.8.2000					55.00	-12.69%	0	0
16.8.2000					63.00	0.00%	0	0
15.8.2000					63.00	0.00%	0	0
14.8.2000					63.00	-10.00%	0	0
11.8.2000					70.00	0.00%	0	0
10.8.2000					70.00	0.00%	0	0
9.8.2000					70.00	-9.67%	0	0
8.8.2000					77.50	0.00%	0	0
7.8.2000					77.50	-9.88%	0	0
4.8.2000					86.00	-9.75%	0	0
3.8.2000					95.30	-4.70%	0	0
2.8.2000					100.00	-9.99%	0	0
1.8.2000					111.10	+0.09%	2 555	23
31.7.2000					111.00	+9.68%	405	4
28.7.2000					101.20	-9.96%	0	0
27.7.2000					112.40	-9.93%	0	0
26.7.2000					124.80	-9.95%	0	0
25.7.2000					138.60	-10.00%	0	0
24.7.2000					154.00	-9.99%	0	0
21.7.2000					171.10	-9.99%	0	0
20.7.2000					190.10	-9.99%	0	0
19.7.2000					211.20	-9.97%	0	0
18.7.2000					234.60	-9.97%	0	0
17.7.2000					260.60	-9.98%	0	0
14.7.2000					289.50	-9.98%	0	0
13.7.2000					321.60	-9.99%	0	0
12.7.2000					357.30	-10.00%	0	0
11.7.2000					397.00	-9.99%	0	0
10.7.2000					441.10	-9.99%	0	0
7.7.2000					490.10	-9.99%	0	0
4.7.2000					544.50	-10.00%	0	0
3.7.2000					605.00	-9.99%	0	0
30.6.2000					672.20	-9.98%	0	0
29.6.2000					746.80	-9.99%	0	0
28.6.2000					829.70	-9.99%	0	0
27.6.2000					921.80	-9.99%	0	0
26.6.2000					1 024.20	-10.00%	0	0
23.6.2000					1 138.00	-5.00%	0	0
22.6.2000					1 197.90	-10.00%	0	0
21.6.2000					1 331.00	0.00%	0	0
20.6.2000					1 331.00	0.00%	0	0
19.6.2000					1 331.00	0.00%	0	0
16.6.2000					1 331.00	0.00%	0	0
15.6.2000					1 331.00	0.00%	0	0
14.6.2000					1 331.00	0.00%	0	0
13.6.2000					1 331.00	0.00%	0	0
12.6.2000					1 331.00	0.00%	0	0
9.6.2000					1 331.00	0.00%	0	0
8.6.2000					1 331.00	+10.00%	0	0
7.6.2000					1 210.00	0.00%	0	0
6.6.2000					1 210.00	+10.00%	0	0
5.6.2000					1 100.00	0.00%	0	0
2.6.2000					1 100.00	0.00%	0	0
1.6.2000					1 100.00	0.00%	0	0
31.5.2000					1 100.00	0.00%	0	0
30.5.2000					1 100.00	0.00%	0	0
29.5.2000					1 100.00	0.00%	0	0
26.5.2000					1 100.00	0.00%	0	0
25.5.2000					1 100.00	0.00%	0	0
24.5.2000					1 100.00	0.00%	0	0
23.5.2000					1 100.00	0.00%	0	0
22.5.2000					1 100.00	+10.00%	0	0
19.5.2000					1 000.00	0.00%	0	0
18.5.2000					1 000.00	0.00%	0	0
17.5.2000					1 000.00	0.00%	0	0
16.5.2000					1 000.00	0.00%	0	0
15.5.2000					1 000.00	0.00%	0	0
12.5.2000					1 000.00	0.00%	0	0
11.5.2000					1 000.00	-9.13%	0	0
10.5.2000					1 100.50	-9.99%	0	0
9.5.2000					1 222.70	-4.99%	0	0
5.5.2000					1 287.00	-10.00%	0	0
4.5.2000					1 430.00	0.00%	0	0
3.5.2000					1 430.00	0.00%	0	0
2.5.2000					1 430.00	0.00%	0	0
28.4.2000					1 430.00	0.00%	0	0
27.4.2000					1 430.00	0.00%	0	0
26.4.2000					1 430.00	0.00%	0	0
25.4.2000					1 430.00	0.00%	0	0
21.4.2000					1 430.00	+10.00%	0	0
20.4.2000					1 300.00	0.00%	0	0
19.4.2000					1 300.00	0.00%	0	0
18.4.2000					1 300.00	0.00%	0	0
17.4.2000					1 300.00	0.00%	0	0
14.4.2000					1 300.00	0.00%	0	0
13.4.2000					1 300.00	0.00%	0	0
12.4.2000					1 300.00	0.00%	0	0
11.4.2000					1 300.00	0.00%	0	0
10.4.2000					1 300.00	0.00%	0	0
7.4.2000					1 300.00	0.00%	0	0
6.4.2000					1 300.00	+8.51%	0	0
5.4.2000					1 198.00	0.00%	0	0
4.4.2000					1 198.00	0.00%	0	0
3.4.2000					1 198.00	0.00%	0	0
31.3.2000					1 198.00	0.00%	0	0
30.3.2000					1 198.00	0.00%	0	0
29.3.2000					1 198.00	0.00%	0	0
28.3.2000					1 198.00	0.00%	0	0
27.3.2000					1 198.00	0.00%	0	0
24.3.2000					1 198.00	0.00%	0	0
23.3.2000					1 198.00	0.00%	0	0
22.3.2000					1 198.00	0.00%	0	0
21.3.2000					1 198.00	0.00%	0	0
20.3.2000					1 198.00	0.00%	0	0
17.3.2000					1 198.00	0.00%	0	0
16.3.2000					1 198.00	0.00%	0	0
15.3.2000					1 198.00	0.00%	0	0
14.3.2000					1 198.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›