ZPRACOVNA RYB - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
122.00
0.00%
0
0
20.12.2001
122.00
0.00%
0
0
19.12.2001
122.00
0.00%
0
0
18.12.2001
122.00
0.00%
0
0
17.12.2001
122.00
0.00%
0
0
14.12.2001
122.00
0.00%
0
0
13.12.2001
122.00
0.00%
0
0
12.12.2001
122.00
0.00%
0
0
11.12.2001
122.00
+7.58%
13 054
107
10.12.2001
113.40
+5.00%
0
0
7.12.2001
108.00
0.00%
0
0
6.12.2001
108.00
+9.97%
0
0
5.12.2001
98.20
+9.96%
0
0
4.12.2001
89.30
+9.97%
0
0
3.12.2001
81.20
+9.87%
0
0
30.11.2001
73.90
+9.97%
0
0
29.11.2001
67.20
-0.14%
269
4
28.11.2001
67.30
+9.96%
0
0
27.11.2001
61.20
0.00%
0
0
26.11.2001
61.20
0.00%
0
0
23.11.2001
61.20
0.00%
0
0
22.11.2001
61.20
0.00%
0
0
21.11.2001
61.20
-10.00%
0
0
20.11.2001
68.00
0.00%
0
0
19.11.2001
68.00
0.00%
0
0
16.11.2001
68.00
-0.14%
0
0
15.11.2001
68.10
+0.14%
0
0
14.11.2001
68.00
0.00%
0
0
13.11.2001
68.00
0.00%
0
0
12.11.2001
68.00
0.00%
0
0
9.11.2001
68.00
0.00%
0
0
8.11.2001
68.00
0.00%
0
0
7.11.2001
68.00
0.00%
0
0
6.11.2001
68.00
-9.33%
0
0
5.11.2001
75.00
0.00%
0
0
2.11.2001
75.00
0.00%
0
0
1.11.2001
75.00
0.00%
0
0
31.10.2001
75.00
0.00%
0
0
30.10.2001
75.00
0.00%
0
0
29.10.2001
75.00
0.00%
0
0
26.10.2001
75.00
0.00%
0
0
25.10.2001
75.00
0.00%
0
0
24.10.2001
75.00
0.00%
0
0
23.10.2001
75.00
0.00%
0
0
22.10.2001
75.00
0.00%
0
0
19.10.2001
75.00
0.00%
0
0
18.10.2001
75.00
0.00%
0
0
17.10.2001
75.00
+8.69%
0
0
16.10.2001
69.00
+0.43%
0
0
15.10.2001
68.70
0.00%
0
0
12.10.2001
68.70
0.00%
0
0
11.10.2001
68.70
0.00%
0
0
10.10.2001
68.70
0.00%
0
0
9.10.2001
68.70
0.00%
0
0
8.10.2001
68.70
0.00%
0
0
5.10.2001
68.70
0.00%
0
0
4.10.2001
68.70
0.00%
0
0
3.10.2001
68.70
0.00%
0
0
2.10.2001
68.70
0.00%
0
0
1.10.2001
68.70
+9.92%
0
0
27.9.2001
62.50
0.00%
0
0
26.9.2001
62.50
+0.32%
0
0
25.9.2001
62.30
+9.87%
0
0
24.9.2001
56.70
0.00%
0
0
21.9.2001
56.70
+8.20%
0
0
20.9.2001
52.40
+3.14%
0
0
19.9.2001
50.80
+9.95%
0
0
18.9.2001
46.20
0.00%
0
0
17.9.2001
46.20
+9.73%
0
0
14.9.2001
42.10
+0.47%
0
0
13.9.2001
41.90
0.00%
0
0
12.9.2001
41.90
0.00%
0
0
11.9.2001
41.90
0.00%
0
0
10.9.2001
41.90
+9.97%
0
0
7.9.2001
38.10
+0.26%
0
0
6.9.2001
38.00
+5.55%
0
0
5.9.2001
36.00
0.00%
0
0
4.9.2001
36.00
0.00%
0
0
3.9.2001
36.00
0.00%
0
0
31.8.2001
36.00
0.00%
0
0
30.8.2001
36.00
0.00%
0
0
29.8.2001
36.00
0.00%
0
0
28.8.2001
36.00
0.00%
0
0
27.8.2001
36.00
0.00%
0
0
24.8.2001
36.00
0.00%
0
0
23.8.2001
36.00
0.00%
0
0
22.8.2001
36.00
0.00%
0
0
21.8.2001
36.00
0.00%
0
0
20.8.2001
36.00
0.00%
0
0
17.8.2001
36.00
-10.00%
0
0
16.8.2001
40.00
0.00%
0
0
15.8.2001
40.00
0.00%
0
0
14.8.2001
40.00
0.00%
0
0
13.8.2001
40.00
0.00%
0
0
10.8.2001
40.00
0.00%
0
0
9.8.2001
40.00
0.00%
0
0
8.8.2001
40.00
0.00%
0
0
7.8.2001
40.00
0.00%
0
0
6.8.2001
40.00
0.00%
0
0
3.8.2001
40.00
0.00%
0
0
2.8.2001
40.00
0.00%
0
0
1.8.2001
40.00
-9.09%
0
0
31.7.2001
44.00
0.00%
0
0
30.7.2001
44.00
0.00%
0
0
27.7.2001
44.00
0.00%
0
0
26.7.2001
44.00
0.00%
0
0
25.7.2001
44.00
0.00%
0
0
24.7.2001
44.00
0.00%
0
0
23.7.2001
44.00
0.00%
0
0
20.7.2001
44.00
0.00%
0
0
19.7.2001
44.00
0.00%
0
0
18.7.2001
44.00
0.00%
0
0
17.7.2001
44.00
0.00%
0
0
16.7.2001
44.00
0.00%
0
0
13.7.2001
44.00
0.00%
0
0
12.7.2001
44.00
0.00%
0
0
11.7.2001
44.00
0.00%
0
0
10.7.2001
44.00
0.00%
0
0
9.7.2001
44.00
0.00%
0
0
4.7.2001
44.00
0.00%
0
0
3.7.2001
44.00
+10.00%
0
0
2.7.2001
40.00
-1.23%
0
0
29.6.2001
40.50
0.00%
0
0
28.6.2001
40.50
0.00%
0
0
27.6.2001
40.50
0.00%
0
0
26.6.2001
40.50
0.00%
0
0
25.6.2001
40.50
0.00%
0
0
22.6.2001
40.50
0.00%
0
0
21.6.2001
40.50
0.00%
0
0
20.6.2001
40.50
0.00%
0
0
19.6.2001
40.50
0.00%
0
0
18.6.2001
40.50
0.00%
0
0
15.6.2001
40.50
0.00%
0
0
14.6.2001
40.50
0.00%
0
0
13.6.2001
40.50
0.00%
0
0
12.6.2001
40.50
0.00%
0
0
11.6.2001
40.50
0.00%
0
0
8.6.2001
40.50
0.00%
0
0
7.6.2001
40.50
0.00%
0
0
6.6.2001
40.50
0.00%
0
0
5.6.2001
40.50
0.00%
0
0
4.6.2001
40.50
0.00%
0
0
1.6.2001
40.50
0.00%
0
0
31.5.2001
40.50
0.00%
0
0
30.5.2001
40.50
0.00%
0
0
29.5.2001
40.50
0.00%
0
0
28.5.2001
40.50
0.00%
0
0
25.5.2001
40.50
0.00%
0
0
24.5.2001
40.50
0.00%
0
0
23.5.2001
40.50
+2.27%
0
0
22.5.2001
39.60
+10.00%
0
0
21.5.2001
36.00
+4.65%
0
0
18.5.2001
34.40
+9.90%
0
0
17.5.2001
31.30
0.00%
0
0
16.5.2001
31.30
0.00%
0
0
15.5.2001
31.30
0.00%
0
0
14.5.2001
31.30
0.00%
0
0
11.5.2001
31.30
0.00%
0
0
10.5.2001
31.30
0.00%
0
0
9.5.2001
31.30
0.00%
0
0
7.5.2001
31.30
0.00%
0
0
4.5.2001
31.30
+9.82%
0
0
3.5.2001
28.50
-9.52%
0
0
2.5.2001
31.50
0.00%
0
0
30.4.2001
31.50
0.00%
0
0
27.4.2001
31.50
0.00%
0
0
26.4.2001
31.50
0.00%
0
0
25.4.2001
31.50
0.00%
0
0
24.4.2001
31.50
0.00%
0
0
23.4.2001
31.50
0.00%
0
0
20.4.2001
31.50
0.00%
0
0
19.4.2001
31.50
0.00%
0
0
18.4.2001
31.50
0.00%
0
0
17.4.2001
31.50
0.00%
0
0
13.4.2001
31.50
0.00%
0
0
12.4.2001
31.50
0.00%
0
0
11.4.2001
31.50
0.00%
0
0
10.4.2001
31.50
0.00%
0
0
9.4.2001
31.50
0.00%
0
0
6.4.2001
31.50
0.00%
0
0
5.4.2001
31.50
0.00%
0
0
4.4.2001
31.50
0.00%
0
0
3.4.2001
31.50
0.00%
0
0
2.4.2001
31.50
0.00%
0
0
30.3.2001
31.50
0.00%
0
0
29.3.2001
31.50
0.00%
0
0
28.3.2001
31.50
0.00%
0
0
27.3.2001
31.50
0.00%
0
0
26.3.2001
31.50
0.00%
0
0
23.3.2001
31.50
0.00%
0
0
22.3.2001
31.50
0.00%
0
0
21.3.2001
31.50
0.00%
0
0
20.3.2001
31.50
0.00%
0
0
19.3.2001
31.50
-8.69%
0
0
16.3.2001
34.50
0.00%
0
0
15.3.2001
34.50
0.00%
0
0
14.3.2001
34.50
0.00%
0
0
13.3.2001
34.50
-3.08%
0
0
12.3.2001
35.60
-9.87%
0
0
9.3.2001
39.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZPRACOVNA RYB
>
Graf
Wednesday, July 30, 2025 2:38:15
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity