ŽPSV UH. OSTROH - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about ŽPSV UH. OSTROH

The Prague Stock Exchange
Last price	30.09.1997	77.36
First price	06.01.1994	158.40
Historic min	15.07.1997	49.54
Historic max	02.10.1995	530.00
Total volume	36 573 400.00

RMS - RM-System
Last price	09.11.2018	2 400.00
First price	10.01.1995	320.00
Historic min	17.07.1997	45.00
Historic max	11.06.2007	4 400.00
Total volume	173 600 108.10

Go to monthly & yearly prices and volumes of ŽPSV UH. OSTROH

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2018					2 400.00	0.00%	0	0
8.11.2018					2 400.00	0.00%	0	0
7.11.2018					2 400.00	0.00%	0	0
6.11.2018					2 400.00	+8.10%	288 000	120
5.11.2018					2 220.00	0.00%	0	0
2.11.2018					2 220.00	-7.50%	86 580	39
1.11.2018					2 400.00	0.00%	0	0
31.10.2018					2 400.00	0.00%	0	0
30.10.2018					2 400.00	0.00%	0	0
29.10.2018					2 400.00	0.00%	0	0
26.10.2018					2 400.00	0.00%	0	0
25.10.2018					2 400.00	0.00%	0	0
24.10.2018					2 400.00	0.00%	0	0
23.10.2018					2 400.00	0.00%	0	0
22.10.2018					2 400.00	0.00%	0	0
19.10.2018					2 400.00	0.00%	0	0
18.10.2018					2 400.00	0.00%	0	0
17.10.2018					2 400.00	0.00%	0	0
16.10.2018					2 400.00	0.00%	0	0
15.10.2018					2 400.00	0.00%	0	0
‹‹ First 60 Next 20 ›