ŽPSV UH. OSTROH - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2018					2 400.00	0.00%	0	0
8.11.2018					2 400.00	0.00%	0	0
7.11.2018					2 400.00	0.00%	0	0
6.11.2018					2 400.00	+8.10%	288 000	120
5.11.2018					2 220.00	0.00%	0	0
2.11.2018					2 220.00	-7.50%	86 580	39
1.11.2018					2 400.00	0.00%	0	0
31.10.2018					2 400.00	0.00%	0	0
30.10.2018					2 400.00	0.00%	0	0
29.10.2018					2 400.00	0.00%	0	0
26.10.2018					2 400.00	0.00%	0	0
25.10.2018					2 400.00	0.00%	0	0
24.10.2018					2 400.00	0.00%	0	0
23.10.2018					2 400.00	0.00%	0	0
22.10.2018					2 400.00	0.00%	0	0
19.10.2018					2 400.00	0.00%	0	0
18.10.2018					2 400.00	0.00%	0	0
17.10.2018					2 400.00	0.00%	0	0
16.10.2018					2 400.00	0.00%	0	0
15.10.2018					2 400.00	0.00%	0	0
‹‹ First 60 Next 20 ›