PSV UH. OSTROH - annual total volumes, min and max prices
Short and summary info about PSV UH. OSTROH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 77.36 |
| First price | 06.01.1994 | 158.40 |
| Historic min | 15.07.1997 | 49.54 |
| Historic max | 02.10.1995 | 530.00 |
| Total volume | 36 573 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2018 | 2 400.00 |
| First price | 10.01.1995 | 320.00 |
| Historic min | 17.07.1997 | 45.00 |
| Historic max | 11.06.2007 | 4 400.00 |
| Total volume | 173 600 108.10 | |
| PSV UH. OSTROH - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2018 | - | - | - | 1 620.00 | 2 400.00 | 2 957 810 | graf |
| 2017 | - | - | - | 1 500.00 | 2 000.00 | 3 870 199 | graf |
| 2016 | - | - | - | 1 200.00 | 4 000.00 | 2 296 466 | graf |
| 2015 | - | - | - | 2 450.00 | 3 700.00 | 1 619 736 | graf |
| 2014 | - | - | - | 1 840.00 | 2 610.00 | 321 581 | graf |
| 2013 | - | - | - | 1 705.00 | 2 950.00 | 2 437 799 | graf |
| 2012 | - | - | - | 2 300.00 | 3 200.00 | 1 300 700 | graf |
| 2011 | - | - | - | 3 080.00 | 3 800.00 | 1 286 902 | graf |
| 2010 | - | - | - | 2 200.00 | 3 793.00 | 323 028 | graf |
| 2009 | - | - | - | 1 490.00 | 3 209.00 | 1 263 793 | graf |
| 2008 | - | - | - | 2 940.00 | 4 117.00 | 3 749 028 | graf |
| 2007 | - | - | - | 2 156.00 | 4 400.00 | 4 909 421 | graf |
| 2006 | - | - | - | 1 634.00 | 2 328.00 | 4 264 066 | graf |
| 2005 | - | - | - | 1 357.00 | 1 722.00 | 3 966 207 | graf |
| 2004 | - | - | - | 1 083.00 | 1 650.00 | 4 297 899 | graf |
| 2003 | - | - | - | 628.00 | 1 870.00 | 74 931 314 | graf |
| 2002 | - | - | - | 358.00 | 950.00 | 21 105 007 | graf |
| 2001 | - | - | - | 176.00 | 485.00 | 14 300 346 | graf |
| 2000 | - | - | - | 84.00 | 234.00 | 10 839 362 | graf |
| 1999 | - | - | - | 70.00 | 118.00 | 4 547 364 | graf |
| 1998 | - | - | - | 68.00 | 150.00 | 1 359 381 | graf |
| 1997 | 50.00 | 199.00 | 488 709 | 45.00 | 200.00 | 651 212 | graf |
| 1996 | 140.00 | 473.00 | 9 470 110 | 146.00 | 470.00 | 2 440 360 | graf |
| 1995 | 289.00 | 530.00 | 15 544 120 | 285.00 | 549.00 | 4 524 337 | graf |
| 1994 | 158.00 | 370.00 | 7 635 822 | - | - | - | graf |
