ZZN BŘECLAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about ZZN BŘECLAV

The Prague Stock Exchange
Last price	12.04.1994	251.00
First price	20.07.1993	400.00
Historic min	11.11.1993	164.00
Historic max	20.07.1993	400.00
Total volume	129 128.00

Go to monthly & yearly prices and volumes of ZZN BŘECLAV

The Prague Sotck Exchange and RM-System - daily results - ZZN BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.1994			0	0
12.4.1994	251.00	0.00%	32 128	128
11.4.1994			0	0
7.4.1994	251.00	+726.00%	2 008	8
5.4.1994	234.00	-1 000.00%	9 360	40
31.3.1994			0	0
29.3.1994	260.00	+441.00%	2 600	10
28.3.1994	249.00	+969.00%	4 980	20
24.3.1994			0	0
22.3.1994	227.00	+966.00%	14 755	65
21.3.1994	207.00	-1 000.00%	0	0
17.3.1994			0	0
15.3.1994	230.00	0.00%	2 300	10
14.3.1994			0	0
10.3.1994	230.00	0.00%	1 840	8
8.3.1994	230.00	0.00%	6 440	28
3.3.1994			0	0
1.3.1994	230.00	0.00%	5 750	25
24.2.1994			0	0
22.2.1994	230.00	+132.00%	7 130	31
‹‹ First 60 Next 20 ›