ZZN BŘECLAV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.1994			0	0
12.4.1994	251.00	0.00%	32 128	128
11.4.1994			0	0
7.4.1994	251.00	+726.00%	2 008	8
5.4.1994	234.00	-1 000.00%	9 360	40
31.3.1994			0	0
29.3.1994	260.00	+441.00%	2 600	10
28.3.1994	249.00	+969.00%	4 980	20
24.3.1994			0	0
22.3.1994	227.00	+966.00%	14 755	65
21.3.1994	207.00	-1 000.00%	0	0
17.3.1994			0	0
15.3.1994	230.00	0.00%	2 300	10
14.3.1994			0	0
10.3.1994	230.00	0.00%	1 840	8
8.3.1994	230.00	0.00%	6 440	28
3.3.1994			0	0
1.3.1994	230.00	0.00%	5 750	25
24.2.1994			0	0
22.2.1994	230.00	+132.00%	7 130	31
‹‹ First 60 Next 20 ›