ZZN BŘECLAV - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	234.00	-1 986.00%	1 404	6
7.12.1993			0	0
2.12.1993	292.00	+1 967.00%	6 132	21
30.11.1993	244.00	+1 960.00%	2 440	10
25.11.1993			0	0
23.11.1993	204.00	+2 000.00%	4 896	24
18.11.1993			0	0
16.11.1993	170.00	+365.00%	1 360	8
11.11.1993	164.00	-2 000.00%	1 640	10
9.11.1993	205.00	-1 992.00%	0	0
4.11.1993	256.00	-2 000.00%	0	0
2.11.1993	320.00	-2 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	400.00	+1 111.00%	1 200	3
27.7.1993	360.00	-1 000.00%	0	0
20.7.1993	400.00	-2 000.00%	1 200	3
13.7.1993			0	0