ZZN CHOMUTOV - Prague Stock Exchange price chart
Short and summary info about ZZN CHOMUTOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 39.63 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.03.1994 | 32.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 410 508.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 114.00 |
| First price | 10.01.1995 | 116.00 |
| Historic min | 08.01.1997 | 31.00 |
| Historic max | 15.12.1995 | 335.00 |
| Total volume | 311 659.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 114.00 | -9.81% | 0 | 0 | ||||||||||
| 17.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 126.40 | +0.07% | 0 | 0 | ||||||||||
| 4.4.2002 | 126.30 | +9.92% | 0 | 0 | ||||||||||
| 3.4.2002 | 114.90 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 114.90 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 114.90 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 114.90 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 114.90 | +9.84% | 0 | 0 | ||||||||||
| 26.3.2002 | 104.60 | +0.09% | 0 | 0 | ||||||||||
| 25.3.2002 | 104.50 | +10.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 95.00 | -7.31% | 0 | 0 | ||||||||||
| 21.3.2002 | 102.50 | +8.23% | 0 | 0 | ||||||||||
| ||||||||||||||
