ZZN CHOMUTOV - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZZN CHOMUTOV

The Prague Stock Exchange
Last price30.05.199739.63
First price15.06.199320 000.00
Historic min10.03.199432.00
Historic max15.06.199320 000.00
Total volume410 508.00
RMS - RM-System
Last price18.04.2002114.00
First price10.01.1995116.00
Historic min09.01.199731.00
Historic max15.12.1995335.00
Total volume311 659.00
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.2002114.00-9.81%00
17.4.2002126.400.00%00
16.4.2002126.400.00%00
15.4.2002126.400.00%00
12.4.2002126.400.00%00
11.4.2002126.400.00%00
10.4.2002126.400.00%00
9.4.2002126.400.00%00
8.4.2002126.400.00%00
5.4.2002126.40+0.07%00
4.4.2002126.30+9.92%00
3.4.2002114.900.00%00
2.4.2002114.900.00%00
29.3.2002114.900.00%00
28.3.2002114.900.00%00
27.3.2002114.90+9.84%00
26.3.2002104.60+0.09%00
25.3.2002104.50+10.00%00
22.3.200295.00-7.31%00
21.3.2002102.50+8.23%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec