ZZN CHOMUTOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

•••

Short and summary info about ZZN CHOMUTOV

The Prague Stock Exchange
Last price	30.05.1997	39.63
First price	15.06.1993	20 000.00
Historic min	10.03.1994	32.00
Historic max	15.06.1993	20 000.00
Total volume	410 508.00

RMS - RM-System
Last price	18.04.2002	114.00
First price	10.01.1995	116.00
Historic min	08.01.1997	31.00
Historic max	15.12.1995	335.00
Total volume	311 659.00

Go to monthly & yearly prices and volumes of ZZN CHOMUTOV

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					114.00	-9.81%	0	0
17.4.2002					126.40	0.00%	0	0
16.4.2002					126.40	0.00%	0	0
15.4.2002					126.40	0.00%	0	0
12.4.2002					126.40	0.00%	0	0
11.4.2002					126.40	0.00%	0	0
10.4.2002					126.40	0.00%	0	0
9.4.2002					126.40	0.00%	0	0
8.4.2002					126.40	0.00%	0	0
5.4.2002					126.40	+0.07%	0	0
4.4.2002					126.30	+9.92%	0	0
3.4.2002					114.90	0.00%	0	0
2.4.2002					114.90	0.00%	0	0
29.3.2002					114.90	0.00%	0	0
28.3.2002					114.90	0.00%	0	0
27.3.2002					114.90	+9.84%	0	0
26.3.2002					104.60	+0.09%	0	0
25.3.2002					104.50	+10.00%	0	0
22.3.2002					95.00	-7.31%	0	0
21.3.2002					102.50	+8.23%	0	0
‹‹ First 60 Next 20 ›