ZZN CHOMUTOV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					114.00	-9.81%	0	0
17.4.2002					126.40	0.00%	0	0
16.4.2002					126.40	0.00%	0	0
15.4.2002					126.40	0.00%	0	0
12.4.2002					126.40	0.00%	0	0
11.4.2002					126.40	0.00%	0	0
10.4.2002					126.40	0.00%	0	0
9.4.2002					126.40	0.00%	0	0
8.4.2002					126.40	0.00%	0	0
5.4.2002					126.40	+0.07%	0	0
4.4.2002					126.30	+9.92%	0	0
3.4.2002					114.90	0.00%	0	0
2.4.2002					114.90	0.00%	0	0
29.3.2002					114.90	0.00%	0	0
28.3.2002					114.90	0.00%	0	0
27.3.2002					114.90	+9.84%	0	0
26.3.2002					104.60	+0.09%	0	0
25.3.2002					104.50	+10.00%	0	0
22.3.2002					95.00	-7.31%	0	0
21.3.2002					102.50	+8.23%	0	0
20.3.2002					94.70	+4.98%	0	0
19.3.2002					90.20	+10.00%	0	0
18.3.2002					82.00	-9.09%	0	0
15.3.2002					90.20	0.00%	0	0
14.3.2002					90.20	0.00%	0	0
13.3.2002					90.20	+10.00%	0	0
12.3.2002					82.00	0.00%	0	0
11.3.2002					82.00	0.00%	0	0
8.3.2002					82.00	0.00%	0	0
7.3.2002					82.00	0.00%	0	0
6.3.2002					82.00	0.00%	0	0
5.3.2002					82.00	0.00%	0	0
4.3.2002					82.00	-9.89%	0	0
1.3.2002					91.00	0.00%	0	0
28.2.2002					91.00	0.00%	0	0
27.2.2002					91.00	0.00%	0	0
26.2.2002					91.00	0.00%	0	0
25.2.2002					91.00	-9.00%	0	0
22.2.2002					100.00	-5.66%	0	0
21.2.2002					106.00	-9.78%	0	0
20.2.2002					117.50	0.00%	0	0
19.2.2002					117.50	+9.91%	0	0
18.2.2002					106.90	+9.97%	0	0
15.2.2002					97.20	+9.95%	0	0
14.2.2002					88.40	+9.95%	0	0
13.2.2002					80.40	+9.98%	0	0
12.2.2002					73.10	+9.92%	0	0
11.2.2002					66.50	+0.75%	0	0
8.2.2002					66.00	+10.00%	0	0
7.2.2002					60.00	0.00%	0	0
6.2.2002					60.00	-9.09%	0	0
5.2.2002					66.00	0.00%	0	0
4.2.2002					66.00	0.00%	0	0
1.2.2002					66.00	0.00%	0	0
31.1.2002					66.00	0.00%	0	0
30.1.2002					66.00	0.00%	0	0
29.1.2002					66.00	0.00%	0	0
28.1.2002					66.00	0.00%	0	0
25.1.2002					66.00	0.00%	0	0
24.1.2002					66.00	0.00%	0	0
23.1.2002					66.00	0.00%	0	0
22.1.2002					66.00	0.00%	0	0
21.1.2002					66.00	0.00%	0	0
18.1.2002					66.00	0.00%	0	0
17.1.2002					66.00	0.00%	1 980	30
16.1.2002					66.00	0.00%	0	0
15.1.2002					66.00	0.00%	0	0
14.1.2002					66.00	0.00%	0	0
11.1.2002					66.00	0.00%	0	0
10.1.2002					66.00	0.00%	0	0
9.1.2002					66.00	0.00%	0	0
8.1.2002					66.00	0.00%	0	0
7.1.2002					66.00	0.00%	0	0
4.1.2002					66.00	0.00%	0	0
3.1.2002					66.00	0.00%	0	0
2.1.2002					66.00	0.00%	0	0
28.12.2001					66.00	0.00%	0	0
27.12.2001					66.00	-9.34%	2 640	40
21.12.2001					72.80	+9.96%	1 747	24
20.12.2001					66.20	+9.60%	5 627	85
19.12.2001					60.40	+9.02%	4 107	68
18.12.2001					55.40	+9.92%	2 214	40
17.12.2001					50.40	+9.32%	4 788	95
14.12.2001					46.10	+9.76%	1 752	38
13.12.2001					42.00	0.00%	1 050	25
12.12.2001					42.00	0.00%	0	0
11.12.2001					42.00	0.00%	0	0
10.12.2001					42.00	0.00%	0	0
7.12.2001					42.00	0.00%	0	0
6.12.2001					42.00	0.00%	1 596	38
5.12.2001					42.00	0.00%	0	0
4.12.2001					42.00	0.00%	0	0
3.12.2001					42.00	0.00%	798	19
30.11.2001					42.00	0.00%	0	0
29.11.2001					42.00	0.00%	0	0
28.11.2001					42.00	0.00%	1 470	35
27.11.2001					42.00	0.00%	0	0
26.11.2001					42.00	0.00%	1 260	30
23.11.2001					42.00	0.00%	0	0
22.11.2001					42.00	0.00%	0	0
21.11.2001					42.00	0.00%	2 520	60
20.11.2001					42.00	0.00%	0	0
19.11.2001					42.00	0.00%	0	0
16.11.2001					42.00	0.00%	0	0
15.11.2001					42.00	0.00%	0	0
14.11.2001					42.00	0.00%	0	0
13.11.2001					42.00	0.00%	0	0
12.11.2001					42.00	0.00%	0	0
9.11.2001					42.00	0.00%	0	0
8.11.2001					42.00	0.00%	0	0
7.11.2001					42.00	0.00%	0	0
6.11.2001					42.00	0.00%	0	0
5.11.2001					42.00	0.00%	0	0
2.11.2001					42.00	0.00%	0	0
1.11.2001					42.00	0.00%	0	0
31.10.2001					42.00	0.00%	0	0
30.10.2001					42.00	0.00%	0	0
29.10.2001					42.00	0.00%	0	0
26.10.2001					42.00	0.00%	0	0
25.10.2001					42.00	0.00%	0	0
24.10.2001					42.00	0.00%	0	0
23.10.2001					42.00	0.00%	0	0
22.10.2001					42.00	0.00%	0	0
19.10.2001					42.00	0.00%	0	0
18.10.2001					42.00	0.00%	0	0
17.10.2001					42.00	0.00%	0	0
16.10.2001					42.00	0.00%	0	0
15.10.2001					42.00	0.00%	0	0
12.10.2001					42.00	0.00%	0	0
11.10.2001					42.00	0.00%	0	0
10.10.2001					42.00	0.00%	0	0
9.10.2001					42.00	0.00%	0	0
8.10.2001					42.00	0.00%	0	0
5.10.2001					42.00	0.00%	0	0
4.10.2001					42.00	0.00%	0	0
3.10.2001					42.00	0.00%	0	0
2.10.2001					42.00	0.00%	0	0
1.10.2001					42.00	0.00%	0	0
27.9.2001					42.00	0.00%	0	0
26.9.2001					42.00	0.00%	0	0
25.9.2001					42.00	0.00%	0	0
24.9.2001					42.00	0.00%	0	0
21.9.2001					42.00	0.00%	0	0
20.9.2001					42.00	0.00%	0	0
19.9.2001					42.00	0.00%	0	0
18.9.2001					42.00	0.00%	0	0
17.9.2001					42.00	0.00%	0	0
14.9.2001					42.00	0.00%	0	0
13.9.2001					42.00	0.00%	0	0
12.9.2001					42.00	+1.44%	0	0
11.9.2001					41.40	+0.24%	0	0
10.9.2001					41.30	0.00%	0	0
7.9.2001					41.30	0.00%	0	0
6.9.2001					41.30	0.00%	0	0
5.9.2001					41.30	0.00%	0	0
4.9.2001					41.30	0.00%	0	0
3.9.2001					41.30	0.00%	0	0
31.8.2001					41.30	0.00%	0	0
30.8.2001					41.30	0.00%	0	0
29.8.2001					41.30	0.00%	0	0
28.8.2001					41.30	0.00%	0	0
27.8.2001					41.30	0.00%	0	0
24.8.2001					41.30	0.00%	0	0
23.8.2001					41.30	0.00%	0	0
22.8.2001					41.30	0.00%	0	0
21.8.2001					41.30	0.00%	0	0
20.8.2001					41.30	0.00%	0	0
17.8.2001					41.30	0.00%	0	0
16.8.2001					41.30	0.00%	0	0
15.8.2001					41.30	0.00%	0	0
14.8.2001					41.30	0.00%	0	0
13.8.2001					41.30	0.00%	0	0
10.8.2001					41.30	0.00%	0	0
9.8.2001					41.30	0.00%	0	0
8.8.2001					41.30	0.00%	0	0
7.8.2001					41.30	0.00%	0	0
6.8.2001					41.30	0.00%	0	0
3.8.2001					41.30	0.00%	0	0
2.8.2001					41.30	0.00%	0	0
1.8.2001					41.30	0.00%	0	0
31.7.2001					41.30	0.00%	0	0
30.7.2001					41.30	0.00%	0	0
27.7.2001					41.30	0.00%	0	0
26.7.2001					41.30	+0.24%	0	0
25.7.2001					41.20	0.00%	0	0
24.7.2001					41.20	+0.24%	0	0
23.7.2001					41.10	0.00%	0	0
20.7.2001					41.10	0.00%	0	0
19.7.2001					41.10	0.00%	0	0
18.7.2001					41.10	0.00%	0	0
17.7.2001					41.10	0.00%	0	0
16.7.2001					41.10	0.00%	0	0
13.7.2001					41.10	0.00%	0	0
12.7.2001					41.10	0.00%	0	0
11.7.2001					41.10	0.00%	0	0
10.7.2001					41.10	+0.24%	0	0
9.7.2001					41.00	0.00%	0	0
4.7.2001					41.00	0.00%	0	0
3.7.2001					41.00	0.00%	0	0
2.7.2001					41.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›