ZZN CHOMUTOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	89.93	0.00%	0	0		0.00%	0
30.12.1996	89.93	0.00%	0	0		0.00%	0
27.12.1996	89.93	0.00%	0	0		0.00%	0
23.12.1996	89.93	0.00%	0	0		-8.82%	0
20.12.1996	89.93	0.00%	0	0		-8.10%	0
19.12.1996	89.93	0.00%	0	0		-9.75%	0
18.12.1996	89.93	0.00%	0	0		-8.88%	0
17.12.1996	89.93	0.00%	0	0		-8.16%	0
16.12.1996	89.93	0.00%	0	0		-9.25%	0
13.12.1996	89.93	0.00%	0	0		-10.00%	0
12.12.1996	89.93	0.00%	0	0		-9.09%	0
11.12.1996	89.93	0.00%	0	0		-9.58%	0
10.12.1996	89.93	0.00%	0	0		-9.87%	0
9.12.1996	89.93	0.00%	0	0		-8.98%	0
6.12.1996	89.93	0.00%	0	0		-9.18%	0
5.12.1996	89.93	0.00%	0	0		-9.25%	0
4.12.1996	89.93	0.00%	0	0		-9.24%	0
3.12.1996	89.93	0.00%	0	0		-9.84%	0
2.12.1996	89.93	0.00%	0	0		0.00%	0
29.11.1996	89.93	0.00%	0	0		-9.58%	0
28.11.1996	89.93	0.00%	0	0		0.00%	0
27.11.1996	89.93	0.00%	0	0		0.00%	0
26.11.1996	89.93	0.00%	0	0		0.00%	0
25.11.1996	89.93	0.00%	0	0		0.00%	0
22.11.1996	89.93	0.00%	0	0		0.00%	0
21.11.1996	89.93	0.00%	0	0		0.00%	0
20.11.1996	89.93	0.00%	0	0		0.00%	0
19.11.1996	89.93	0.00%	0	0		0.00%	0
18.11.1996	89.93	0.00%	0	0		0.00%	0
15.11.1996	89.93	0.00%	0	0		0.00%	0
14.11.1996	89.93	0.00%	0	0		-9.87%	0
13.11.1996	89.93	0.00%	0	0		0.00%	0
12.11.1996	89.93	0.00%	0	0		0.00%	0
11.11.1996	89.93	0.00%	0	0		0.00%	0
8.11.1996	89.93	0.00%	0	0		0.00%	0
7.11.1996	89.93	0.00%	0	0		0.00%	0
6.11.1996	89.93	0.00%	0	0		0.00%	0
5.11.1996	89.93	0.00%	0	0		-10.00%	0
4.11.1996	89.93	0.00%	0	0		0.00%	0
1.11.1996	89.93	0.00%	0	0		0.00%	0
31.10.1996	89.93	+9.99%	270	3	0.00	0.00%	0	0
30.10.1996	81.76	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	81.76	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	81.76	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	81.76	-9.99%	1 390	17	0.00	0.00%	0	0
23.10.1996	90.84	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	90.84	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.84	+9.98%	0	0	0.00	0.00%	0	0
18.10.1996	82.59	0.00%	0	0		0.00%	0	0
17.10.1996	82.59	0.00%	0	0		0.00%	0	0
16.10.1996	82.59	0.00%	0	0		0.00%	0	0
15.10.1996	82.59	0.00%	0	0		0.00%	0	0
14.10.1996	82.59	0.00%	0	0		0.00%	0	0
11.10.1996	82.59	0.00%	0	0		0.00%	0	0
10.10.1996	82.59	-9.99%	3 964	48		0.00%	0	0
9.10.1996	91.76	0.00%	0	0		0.00%	0	0
8.10.1996	91.76	0.00%	0	0		0.00%	0	0
7.10.1996	91.76	-9.99%	0	0		0.00%	0	0
4.10.1996	101.95	0.00%	0	0		0.00%	0	0
3.10.1996	101.95	-9.99%	0	0		0.00%	0	0
2.10.1996	113.27	0.00%	0	0		0.00%	0	0
1.10.1996	113.27	0.00%	0	0		0.00%	0	0
30.9.1996	113.27	-9.99%	0	0		0.00%	0	0
27.9.1996	125.85	0.00%	0	0		0.00%	0	0
26.9.1996	125.85	-9.99%	0	0		0.00%	0	0
25.9.1996	139.83	0.00%	0	0		0.00%	0	0
24.9.1996	139.83	0.00%	0	0		0.00%	0	0
23.9.1996	139.83	-9.99%	2 797	20		0.00%	0	0
20.9.1996	155.36	0.00%	0	0		0.00%	0	0
19.9.1996	155.36	0.00%	0	0		0.00%	0	0
18.9.1996	155.36	0.00%	0	0		0.00%	0	0
17.9.1996	155.36	0.00%	0	0		0.00%	0	0
16.9.1996	155.36	-9.99%	2 486	16		0.00%	0	0
13.9.1996	172.62	0.00%	0	0		-6.00%	0	0
12.9.1996	172.62	-9.99%	0	0		+5.00%	0	0
11.9.1996	191.79	0.00%	0	0		+7.00%	0	0
10.9.1996	191.79	0.00%	0	0		+10.00%	0	0
9.9.1996	191.79	+9.99%	0	0		+10.00%	0	0
6.9.1996	174.36	0.00%	0	0		+5.00%	0	0
5.9.1996	174.36	+9.99%	0	0		-2.00%	0	0
4.9.1996	158.51	0.00%	0	0		0.00%	0	0
3.9.1996	158.51	0.00%	0	0		0.00%	0	0
2.9.1996	158.51	+10.00%	0	0		0.00%	0	0
30.8.1996	144.10	0.00%	0	0		0.00%	0	0
29.8.1996	144.10	+10.00%	0	0		0.00%	0	0
28.8.1996	131.00	0.00%	0	0		0.00%	0	0
27.8.1996	131.00	0.00%	0	0		-3.00%	0	0
26.8.1996	131.00	0.00%	1 310	10		0.00%	0	0
23.8.1996	131.00	0.00%	0	0		0.00%	0	0
22.8.1996	131.00	-0.71%	1 310	10		0.00%	0	0
21.8.1996	131.95	0.00%	0	0		0.00%	0	0
20.8.1996	131.95	0.00%	0	0		-6.00%	0	0
19.8.1996	131.95	-9.99%	0	0		-3.00%	0	0
16.8.1996	146.61	0.00%	0	0		-2.00%	0	0
15.8.1996	146.61	-10.00%	0	0		-2.00%	0	0
14.8.1996	162.90	0.00%	0	0		0.00%	0	0
13.8.1996	162.90	0.00%	0	0		0.00%	0	0
12.8.1996	162.90	-10.00%	0	0		0.00%	0	0
9.8.1996	181.00	0.00%	0	0		0.00%	0	0
8.8.1996	181.00	0.00%	0	0		0.00%	0	0
7.8.1996	181.00	0.00%	0	0		0.00%	0	0
6.8.1996	181.00	0.00%	0	0		0.00%	0	0
5.8.1996	181.00	0.00%	0	0		-3.00%	0	0
2.8.1996	181.00	0.00%	0	0		-3.00%	0	0
1.8.1996	181.00	0.00%	724	4		0.00%	0	0
31.7.1996	181.00	0.00%	0	0		0.00%	0	0
30.7.1996	181.00	0.00%	0	0		0.00%	0	0
29.7.1996	181.00	0.00%	0	0		0.00%	0	0
26.7.1996	181.00	0.00%	0	0		0.00%	0	0
25.7.1996	181.00	+0.55%	6 154	34		0.00%	0	0
24.7.1996	180.00	0.00%	0	0		0.00%	0	0
23.7.1996	180.00	0.00%	0	0		0.00%	0	0
22.7.1996	180.00	0.00%	0	0		0.00%	0	0
19.7.1996	180.00	0.00%	0	0		0.00%	0	0
18.7.1996	180.00	0.00%	11 160	62		0.00%	0	0
17.7.1996	180.00	0.00%	0	0		0.00%	0	0
16.7.1996	180.00	0.00%	0	0		0.00%	0	0
15.7.1996	180.00	0.00%	0	0		0.00%	0	0
12.7.1996	180.00	0.00%	0	0		-1.00%	0	0
11.7.1996	180.00	0.00%	3 420	19		-3.00%	0	0
10.7.1996	180.00	0.00%	0	0		+4.00%	0	0
9.7.1996	180.00	0.00%	0	0		0.00%	0	0
8.7.1996	180.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	180.00	0.00%	0	0		0.00%	0	0
3.7.1996	180.00	0.00%	0	0		0.00%	0	0
2.7.1996	180.00	0.00%	0	0		+2.00%	0	0
1.7.1996	180.00	+0.55%	21 240	118	173.00	+2.00%	8 304	48
28.6.1996	179.01	0.00%	0	0		+1.00%	0	0
27.6.1996	179.01	-10.00%	0	0		+1.00%	0	0
26.6.1996	198.90	0.00%	0	0		-1.00%	0	0
25.6.1996	198.90	0.00%	0	0		-4.00%	0	0
24.6.1996	198.90	0.00%	0	0		-6.00%	0	0
21.6.1996	198.90	0.00%	0	0		-15.00%	0	0
20.6.1996	198.90	0.00%	0	0		+9.00%	0	0
19.6.1996	198.90	0.00%	0	0		0.00%	0	0
18.6.1996	198.90	0.00%	0	0		0.00%	0	0
17.6.1996	198.90	-10.00%	0	0	201.00	0.00%	3 819	19
14.6.1996	221.00	0.00%	0	0		0.00%	0	0
13.6.1996	221.00	+9.95%	0	0		0.00%	0	0
12.6.1996	201.00	0.00%	0	0		+1.00%	0	0
11.6.1996	201.00	0.00%	0	0	200.00	+1.00%	3 200	16
10.6.1996	201.00	+9.83%	0	0		-4.00%	0	0
7.6.1996	183.00	0.00%	0	0		0.00%	0	0
6.6.1996	183.00	+9.99%	0	0	220.00	+3.00%	15 600	76
5.6.1996	166.37	0.00%	0	0		-3.00%	0	0
4.6.1996	166.37	0.00%	0	0	207.00	+6.00%	207	1
3.6.1996	166.37	+9.99%	0	0		-4.00%	0	0
31.5.1996	151.25	0.00%	0	0		-5.00%	0	0
30.5.1996	151.25	+10.00%	0	0		0.00%	0	0
29.5.1996	137.50	0.00%	0	0	213.00	+10.00%	2 130	10
28.5.1996	137.50	0.00%	0	0		0.00%	0	0
27.5.1996	137.50	+10.00%	0	0	194.00	+10.00%	1 940	10
24.5.1996	125.00	0.00%	0	0	177.00	+10.00%	1 770	10
23.5.1996	125.00	+5.41%	1 000	8	161.00	+10.00%	1 610	10
22.5.1996	118.58	0.00%	0	0	147.00	+10.00%	2 940	20
21.5.1996	118.58	0.00%	0	0	147.00	0.00%	13 938	104
20.5.1996	118.58	+10.00%	1 186	10	134.00	+10.00%	1 340	10
17.5.1996	107.80	0.00%	0	0	122.00	+10.00%	1 220	10
16.5.1996	107.80	+10.00%	4 312	40	111.00	+10.00%	2 220	20
15.5.1996	98.00	0.00%	0	0	101.00	+10.00%	1 010	10
14.5.1996	98.00	0.00%	0	0		+5.00%	0	0
13.5.1996	98.00	0.00%	0	0		0.00%	0	0
10.5.1996	98.00	0.00%	0	0		0.00%	0	0
9.5.1996	98.00	+1.03%	1 960	20		0.00%	0	0
7.5.1996	97.00	0.00%	0	0		0.00%	0	0
6.5.1996	97.00	0.00%	0	0		0.00%	0	0
3.5.1996	97.00	0.00%	0	0		-1.00%	0	0
2.5.1996	97.00	0.00%	0	0		+1.00%	0	0
30.4.1996	97.00	0.00%	0	0		0.00%	0	0
29.4.1996	97.00	+2.10%	8 342	86		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
25.4.1996	95.00	0.00%	3 610	38		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		0.00%	0	0
23.4.1996	95.00	0.00%	0	0	88.00	0.00%	264	3
22.4.1996	95.00	0.00%	0	0		0.00%	0	0
19.4.1996	95.00	0.00%	0	0		0.00%	0	0
18.4.1996	95.00	-2.16%	2 470	26		0.00%	0	0
17.4.1996	97.10	0.00%	0	0		+4.00%	0	0
16.4.1996	97.10	0.00%	0	0		+4.00%	0	0
15.4.1996	97.10	0.00%	0	0		0.00%	0	0
12.4.1996	97.10	0.00%	0	0		0.00%	0	0
11.4.1996	97.10	-9.99%	0	0	81.00	0.00%	1 620	20
10.4.1996	107.88	0.00%	0	0		0.00%	0	0
9.4.1996	107.88	0.00%	0	0		0.00%	0	0
5.4.1996	107.88	0.00%	0	0		-5.00%	0	0
4.4.1996	107.88	+9.99%	5 826	54		+5.00%	0	0
3.4.1996	98.08	0.00%	0	0		0.00%	0	0
2.4.1996	98.08	0.00%	0	0		0.00%	0	0
1.4.1996	98.08	+9.99%	0	0		0.00%	0	0
29.3.1996	89.17	0.00%	0	0		0.00%	0	0
28.3.1996	89.17	+9.99%	0	0		0.00%	0	0
27.3.1996	81.07	0.00%	0	0		+5.00%	0	0
26.3.1996	81.07	0.00%	0	0	77.00	-5.00%	1 078	14
25.3.1996	81.07	+10.00%	3 162	39	81.00	0.00%	5 265	65
22.3.1996	73.70	0.00%	0	0		0.00%	0	0
21.3.1996	73.70	+10.00%	0	0		0.00%	0	0
20.3.1996	67.00	0.00%	0	0		0.00%	0	0
19.3.1996	67.00	0.00%	0	0		0.00%	0	0
18.3.1996	67.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›