ZZN CHOMUTOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-32.00%	0	0
19.12.1995						-8.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	225.00	0.00%	0	0		+4.00%	0	0
14.12.1995	225.00	-9.63%	41 175	183	322.00	+9.00%	23 828	74
13.12.1995	249.00	0.00%	0	0	300.00	-2.00%	13 253	45
12.12.1995	249.00	0.00%	0	0	300.00	+3.00%	4 500	15
11.12.1995	249.00	+9.69%	0	0	290.00	-7.00%	11 020	38
8.12.1995	227.00	0.00%	0	0	311.00	0.00%	5 909	19
7.12.1995	227.00	+9.66%	67 192	296		+10.00%	0	0
6.12.1995	207.00	0.00%	0	0		+10.00%	0	0
5.12.1995	207.00	0.00%	0	0	258.00	+10.00%	6 708	26
4.12.1995	207.00	+9.75%	0	0		+10.00%	0	0
1.12.1995	188.60	0.00%	0	0	214.50	+3.00%	8 366	39
30.11.1995	188.60	+9.99%	0	0	208.50	+5.00%	6 672	32
29.11.1995	171.46	0.00%	0	0	198.00	0.00%	7 524	38
28.11.1995	171.46	0.00%	0	0	198.00	0.00%	37 620	190
27.11.1995	171.46	+9.99%	0	0		+9.00%	0	0
24.11.1995	155.88	0.00%	0	0		+10.00%	0	0
23.11.1995	155.88	+9.99%	0	0		+10.00%	0	0
22.11.1995	141.71	0.00%	0	0	150.00	0.00%	3 900	26
21.11.1995	141.71	0.00%	0	0		+9.00%	0	0
20.11.1995	141.71	+9.99%	0	0		+10.00%	0	0
17.11.1995	128.83	0.00%	0	0		+10.00%	0	0
16.11.1995	128.83	+9.99%	26 797	208		+10.00%	0	0
15.11.1995	117.12	0.00%	0	0		+9.00%	0	0
14.11.1995	117.12	0.00%	0	0		0.00%	0	0
13.11.1995	117.12	+9.99%	8 433	72		0.00%	0	0
10.11.1995	106.48	0.00%	0	0		+1.00%	0	0
9.11.1995	106.48	+10.00%	0	0		+9.00%	0	0
8.11.1995	96.80	0.00%	0	0		+5.00%	0	0
7.11.1995	96.80	0.00%	0	0		0.00%	0	0
6.11.1995	96.80	+10.00%	0	0		-8.00%	0	0
3.11.1995	88.00	0.00%	0	0	89.00	+9.00%	4 628	52
2.11.1995	88.00	+10.00%	0	0		0.00%	0	0
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
31.10.1995	80.00	0.00%	0	0	82.00	0.00%	2 460	30
30.10.1995	80.00	0.00%	0	0		0.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	-9.29%	720	9		0.00%	0	0
25.10.1995	88.20	0.00%	0	0		0.00%	0	0
24.10.1995	88.20	0.00%	0	0
23.10.1995	88.20	0.00%	0	0
20.10.1995	88.20	0.00%	0	0		0.00%	0	0
19.10.1995	88.20	0.00%	0	0		0.00%	0	0
18.10.1995	88.20	0.00%	0	0		0.00%	0	0
17.10.1995	88.20	0.00%	0	0		0.00%	0	0
16.10.1995	88.20	0.00%	0	0		0.00%	0	0
13.10.1995	88.20	0.00%	0	0		0.00%	0	0
12.10.1995	88.20	0.00%	6 703	76		-9.00%	0	0
11.10.1995	88.20	0.00%	0	0		0.00%	0	0
10.10.1995	88.20	+5.00%	1 588	18		0.00%	0	0
9.10.1995	84.00	+5.00%	0	0		0.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		+2.00%	0	0
28.9.1995	80.00	0.00%	6 080	76		+10.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	3 600	45		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	5 040	63		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	1 520	19		0.00%	0	0
14.9.1995	80.00	0.00%	0	0		0.00%	0	0
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	0.00%	0	0		0.00%	0	0
7.9.1995	80.00	0.00%	0	0		0.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
4.9.1995	80.00	0.00%	0	0		+10.00%	0	0
1.9.1995	80.00	0.00%	0	0		+10.00%	0	0
31.8.1995	80.00	0.00%	6 400	80	66.50	-5.00%	1 264	19
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	0.00%	0	0		0.00%	0	0
24.8.1995	80.00	0.00%	6 240	78		0.00%	0	0
23.8.1995	80.00	0.00%	0	0		0.00%	0	0
22.8.1995	80.00	0.00%	6 400	80		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	0.00%	0	0		0.00%	0	0
17.8.1995	80.00	0.00%	0	0		-1.00%	0	0
16.8.1995	80.00	+0.16%	3 040	38		0.00%	0	0
15.8.1995	79.87	0.00%	0	0		0.00%	0	0
14.8.1995	79.87	0.00%	0	0		0.00%	0	0
11.8.1995	79.87	0.00%	0	0		+1.00%	0	0
10.8.1995	79.87	0.00%	0	0		0.00%	0	0
9.8.1995	79.87	0.00%	0	0		0.00%	0	0
8.8.1995	79.87	0.00%	0	0		0.00%	0	0
7.8.1995	79.87	0.00%	0	0		0.00%	0	0
4.8.1995	79.87	0.00%	0	0		0.00%	0	0
3.8.1995	79.87	0.00%	0	0		0.00%	0	0
2.8.1995	79.87	0.00%	0	0		0.00%	0	0
1.8.1995	79.87	0.00%	0	0		0.00%	0	0
31.7.1995	79.87	0.00%	0	0		0.00%	0	0
28.7.1995	79.87	0.00%	0	0		0.00%	0	0
27.7.1995	79.87	0.00%	0	0		0.00%	0	0
26.7.1995	79.87	0.00%	0	0		0.00%	0	0
25.7.1995	79.87	0.00%	0	0		0.00%	0	0
24.7.1995	79.87	0.00%	0	0		0.00%	0	0
21.7.1995	79.87	0.00%	0	0		0.00%	0	0
20.7.1995	79.87	0.00%	0	0		0.00%	0	0
19.7.1995	79.87	0.00%	0	0		0.00%	0	0
18.7.1995	79.87	0.00%	0	0		0.00%	0	0
17.7.1995	79.87	0.00%	0	0		0.00%	0	0
14.7.1995	79.87	+4.99%	0	0		0.00%	0	0
13.7.1995	76.07	+4.99%	0	0		0.00%	0	0
12.7.1995	72.45	+5.00%	0	0		0.00%	0	0
11.7.1995	69.00	0.00%	0	0		0.00%	0	0
10.7.1995	69.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	69.00	+1.09%	1 104	16		0.00%	0	0
3.7.1995	68.25	0.00%	0	0		0.00%	0	0
30.6.1995	68.25	0.00%	0	0		0.00%	0	0
29.6.1995	68.25	0.00%	0	0		0.00%	0	0
28.6.1995	68.25	0.00%	0	0		0.00%	0	0
27.6.1995	68.25	0.00%	0	0		0.00%	0	0
26.6.1995	68.25	0.00%	0	0		0.00%	0	0
23.6.1995	68.25	+5.00%	1 433	21		0.00%	0	0
22.6.1995	65.00	0.00%	650	10		0.00%	0	0
21.6.1995	65.00	0.00%	0	0		0.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
16.6.1995	65.00	+3.43%	4 680	72		0.00%	0	0
15.6.1995	62.84	+4.99%	0	0		0.00%	0	0
14.6.1995	59.85	0.00%	0	0		0.00%	0	0
13.6.1995	59.85	0.00%	0	0		0.00%	0	0
12.6.1995	59.85	0.00%	0	0	70.00	0.00%	490	7
9.6.1995	59.85	0.00%	0	0		0.00%	0	0
8.6.1995	59.85	0.00%	0	0		0.00%	0	0
7.6.1995	59.85	0.00%	0	0		0.00%	0	0
6.6.1995	59.85	+5.00%	0	0		0.00%	0	0
5.6.1995	57.00	-1.45%	570	10		0.00%	0	0
2.6.1995	57.84	-4.99%	0	0		0.00%	0	0
1.6.1995	60.88	-4.99%	2 313	38		-1.00%	0	0
31.5.1995	64.08	-499.00%	0	0	70.40	0.00%	845	12
30.5.1995	67.45	-500.00%	10 118	150		-13.00%	0	0
29.5.1995	71.00	+92.00%	3 550	50		0.00%	0	0
26.5.1995	70.35	+500.00%	0	0		0.00%	0	0
25.5.1995	67.00	0.00%	2 345	35		0.00%	0	0
24.5.1995	67.00	0.00%	2 546	38		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+5.00%	0	0
19.5.1995			0	0	77.00	-5.00%	770	10
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	81.00	-10.00%	6 480	80
11.5.1995			0	0		0.00%	0	0
10.5.1995	67.00	-281.00%	1 541	23		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	68.94	+499.00%	1 034	15		0.00%	0	0
27.4.1995	65.66	+498.00%	0	0		0.00%	0	0
26.4.1995	62.54	+498.00%	0	0		0.00%	0	0
25.4.1995	59.57	-499.00%	0	0		+11.00%	0	0
24.4.1995	62.70	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	66.00	-149.00%	1 980	30		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	67.00	-77.00%	536	8		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	67.52	+499.00%	810	12		0.00%	0	0
7.4.1995	64.31	-499.00%	0	0		-10.00%	0	0
6.4.1995	67.69	-499.00%	0	0		0.00%	0	0
5.4.1995	71.25	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	75.00	-47.00%	75	1
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›