ZZN DĚČÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995126.300.00%00+10.00%00
14.12.1995126.30-9.99%000.00%00
13.12.1995140.330.00%00+6.00%00
12.12.1995140.330.00%00+10.00%00
11.12.1995140.33-9.99%0090.00-9.00%5 67063
8.12.1995155.920.00%00-10.00%00
7.12.1995155.92-9.99%00-10.00%00
6.12.1995173.240.00%00-10.00%00
5.12.1995173.240.00%00-10.00%00
4.12.1995173.24-9.99%00-3.00%00
1.12.1995192.480.00%00+3.00%00
30.11.1995192.48+9.99%19 248100150.50-4.00%14 29895
29.11.1995174.990.00%00156.00-10.00%4 99232
28.11.1995174.990.00%00173.00-7.00%19 708114
27.11.1995174.99+9.99%00185.00+9.00%15 91086
24.11.1995159.090.00%00170.00-1.00%18 190107
23.11.1995159.09+9.99%00+10.00%00
22.11.1995144.630.00%00160.00-3.00%37 570240
21.11.1995144.630.00%00162.00+10.00%3 56422
20.11.1995144.63+9.99%00+4.00%00
17.11.1995131.490.00%00+5.00%00
16.11.1995131.49+9.99%25 509194135.00-5.00%12 82595
15.11.1995119.540.00%000.00%00
14.11.1995119.540.00%000.00%00
13.11.1995119.54+9.99%00+10.00%00
10.11.1995108.680.00%00128.50+9.00%12 850100
9.11.1995108.68+10.00%3 26030121.50+5.00%23 054196
8.11.199598.800.00%00-7.00%00
7.11.199598.800.00%00120.10-2.00%7 80765
6.11.199598.80-9.99%00122.00+1.00%7326
3.11.1995109.770.00%00-4.00%00
2.11.1995109.77-9.99%43 688398122.00-1.00%21 268169
1.11.1995121.960.00%00+5.00%00
31.10.1995121.960.00%00+1.00%00
30.10.1995121.960.00%00+5.00%00
27.10.1995121.960.00%00+2.00%00
26.10.1995121.96+9.99%14 757121113.00+8.00%6786
25.10.1995110.880.00%00+5.00%00
24.10.1995110.880.00%00
23.10.1995110.88+10.00%00
20.10.1995100.800.00%00+3.00%00
19.10.1995100.800.00%00+8.00%00
18.10.1995100.800.00%0095.00-2.00%8 55090
17.10.1995100.800.00%000.00%00
16.10.1995100.800.00%00+7.00%00
13.10.1995100.80+5.00%00+8.00%00
12.10.199596.00+4.20%12 00012584.00+9.00%1 59619
11.10.199592.130.00%000.00%00
10.10.199592.13+4.99%10 1341100.00%00
9.10.199587.75+4.98%000.00%00
6.10.199583.58+5.00%000.00%00
5.10.199579.60+4.99%000.00%00
4.10.199575.81+5.00%000.00%00
3.10.199572.20-5.00%7 003970.00%00
2.10.199576.00+4.98%00+3.00%00
29.9.199572.39-5.00%7 96311075.000.00%10 950146
28.9.199576.20+4.98%22 555296+4.00%00
27.9.199572.58+4.99%00+9.00%00
26.9.199569.13+4.99%00+5.00%00
25.9.199565.84+4.99%0063.00+2.00%69311
22.9.199562.710.00%0061.50-2.00%1 16919
21.9.199562.710.00%00
20.9.199562.71-4.99%2 38338
19.9.199566.010.00%000.00%00
18.9.199566.01-4.99%11 0901680.00%00
15.9.199569.48-4.99%10 1441460.00%00
14.9.199573.130.00%000.00%00
13.9.199573.130.00%000.00%00
12.9.199573.130.00%000.00%00
11.9.199573.13-4.98%8 8491210.00%00
8.9.199576.970.00%000.00%00
7.9.199576.970.00%000.00%00
6.9.199576.970.00%000.00%00
5.9.199576.970.00%000.00%00
4.9.199576.970.00%000.00%00
1.9.199576.970.00%00+5.00%00
31.8.199576.970.00%0060.00-5.00%1 14019
30.8.199576.97+4.99%000.00%00
29.8.199573.31+4.99%000.00%00
28.8.199569.82+4.99%000.00%00
25.8.199566.50-4.98%16 5592490.00%00
24.8.199569.99+4.99%000.00%00
23.8.199566.66+4.99%800120.00%00
22.8.199563.49-4.99%00-2.00%00
21.8.199566.83-4.99%3 00745-2.00%00
18.8.199570.34-4.99%7 0341000.00%00
17.8.199574.040.00%000.00%00
16.8.199574.040.00%000.00%00
15.8.199574.04+4.99%000.00%00
14.8.199570.52+4.98%00+1.00%00
11.8.199567.17+4.98%6 11291+2.00%00
10.8.199563.98+4.98%00+3.00%00
9.8.199560.94+4.99%000.00%00
8.8.199558.04-4.99%7 5451300.00%00
7.8.199561.090.00%0061.000.00%8 906146
4.8.199561.090.00%000.00%00
3.8.199561.09-4.99%2 68844+1.00%00
2.8.199564.30+4.99%000.00%00
1.8.199561.24+4.98%00+8.00%00
31.7.199558.33+4.98%9 21615860.00-7.00%11 911213
28.7.199555.56+4.98%000.00%00
27.7.199552.92+5.00%000.00%00
26.7.199550.40+5.00%000.00%00
25.7.199548.000.00%000.00%00
24.7.199548.000.00%000.00%00
21.7.199548.00+2.36%19 920415+2.00%00
20.7.199546.89+4.99%00+2.00%00
19.7.199544.66+4.98%0058.00+9.00%9 976172
18.7.199542.54+4.98%000.00%00
17.7.199540.520.00%000.00%00
14.7.199540.520.00%000.00%00
13.7.199540.520.00%0053.00-5.00%1 64331
12.7.199540.520.00%00+5.00%00
11.7.199540.520.00%000.00%00
10.7.199540.520.00%0053.00-5.00%5 406102
7.7.19950.00%00
4.7.199540.520.00%000.00%00
3.7.199540.520.00%000.00%00
30.6.199540.520.00%00+5.00%00
29.6.199540.520.00%00+1.00%00
28.6.199540.520.00%0053.00+1.00%8 831168
27.6.199540.520.00%000.00%00
26.6.199540.520.00%000.00%00
23.6.199540.520.00%000.00%00
22.6.199540.520.00%000.00%00
21.6.199540.520.00%000.00%00
20.6.199540.520.00%000.00%00
19.6.199540.520.00%00-7.00%00
16.6.199540.520.00%00-3.00%00
15.6.199540.520.00%00-5.00%00
14.6.199540.520.00%0061.000.00%6 100100
13.6.199540.520.00%000.00%00
12.6.199540.520.00%000.00%00
9.6.199540.52-4.99%5 9161460.00%00
8.6.199542.65-4.98%6 6961570.00%00
7.6.199544.89-4.99%000.00%00
6.6.199547.250.00%00+2.00%00
5.6.199547.250.00%000.00%00
2.6.199547.250.00%000.00%00
1.6.199547.250.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199547.25+500.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199545.00+17.00%855190.00%00
12.5.199544.92-499.00%000.00%00
11.5.199547.28-498.00%000.00%00
10.5.199549.76-498.00%000.00%00
9.5.199552.37-498.00%7 6461460.00%00
5.5.199555.12+499.00%000.00%00
4.5.199552.50+500.00%000.00%00
3.5.199550.00+423.00%850170.00%00
2.5.199547.97+499.00%000.00%00
28.4.199545.69-499.00%000.00%00
27.4.199548.09-499.00%000.00%00
26.4.199550.62-499.00%000.00%00
25.4.199553.28-499.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199500-5.00%00
6.4.1995000.00%00
5.4.199556.08-499.00%617110.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec