ZZN FRÝDEK MÍSTEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					184.50	-2.00%	8 303	45
20.12.1995					195.00	+6.00%	21 935	117
19.12.1995					177.50	+4.00%	7 988	45
18.12.1995					166.00	-7.00%	16 426	96
17.12.1995
15.12.1995	181.80	0.00%	0	0	175.50	-3.00%	27 645	150
14.12.1995	181.80	-10.00%	29 270	161	190.00	-9.00%	10 640	56
13.12.1995	202.00	0.00%	0	0	210.00	+2.00%	19 360	93
12.12.1995	202.00	0.00%	0	0	200.00	-1.00%	15 104	74
11.12.1995	202.00	+9.71%	121 200	600	210.00	-3.00%	98 143	476
8.12.1995	184.11	0.00%	0	0	212.00	+10.00%	11 024	52
7.12.1995	184.11	+9.99%	0	0	193.50	-3.00%	13 932	72
6.12.1995	167.38	0.00%	0	0	200.50	+2.00%	25 613	128
5.12.1995	167.38	0.00%	0	0	196.50	+9.00%	53 448	272
4.12.1995	167.38	+9.99%	0	0	196.00	+1.00%	43 206	239
1.12.1995	152.17	0.00%	0	0		0.00%	0	0
30.11.1995	152.17	+9.99%	21 912	144	180.00	+6.00%	86 792	485
29.11.1995	138.34	0.00%	0	0	170.50	-1.00%	19 175	114
28.11.1995	138.34	0.00%	0	0	170.50	-4.00%	4 263	25
27.11.1995	138.34	+9.99%	0	0		+10.00%	0	0
24.11.1995	125.77	0.00%	0	0	170.00	+3.00%	6 804	42
23.11.1995	125.77	+9.99%	32 826	261	169.00	+2.00%	10 235	65
22.11.1995	114.34	0.00%	0	0	157.00	+8.00%	15 242	99
21.11.1995	114.34	0.00%	0	0	143.00	+7.00%	26 026	182
20.11.1995	114.34	+9.99%	0	0		+9.00%	0	0
17.11.1995	103.95	0.00%	0	0	122.00	-10.00%	3 050	25
16.11.1995	103.95	+10.00%	0	0	135.00	0.00%	810	6
15.11.1995	94.50	0.00%	0	0	135.00	0.00%	23 355	173
14.11.1995	94.50	0.00%	0	0		+10.00%	0	0
13.11.1995	94.50	+9.99%	0	0		+9.00%	0	0
10.11.1995	85.91	0.00%	0	0	112.00	-1.00%	4 044	36
9.11.1995	85.91	+10.00%	7 990	93	114.00	+9.00%	17 670	155
8.11.1995	78.10	0.00%	0	0	104.50	0.00%	2 090	20
7.11.1995	78.10	0.00%	0	0		+9.00%	0	0
6.11.1995	78.10	0.00%	0	0	95.00	-1.00%	7 125	75
3.11.1995	78.10	0.00%	0	0	99.00	+7.00%	5 877	61
2.11.1995	78.10	+10.00%	0	0		+5.00%	0	0
1.11.1995	71.00	0.00%	0	0	85.50	-5.00%	6 584	77
31.10.1995	71.00	0.00%	0	0	90.00	-5.00%	18 450	205
30.10.1995	71.00	0.00%	0	0		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		-5.00%	0	0
26.10.1995	71.00	0.00%	0	0		0.00%	0	0
25.10.1995	71.00	0.00%	0	0	100.10	+5.00%	9 710	97
24.10.1995	71.00	0.00%	0	0
23.10.1995	71.00	+1.42%	568	8
20.10.1995	70.00	0.00%	0	0		+2.00%	0	0
19.10.1995	70.00	0.00%	0	0	93.00	-5.00%	558	6
18.10.1995	70.00	0.00%	0	0	100.00	+8.00%	68 986	703
17.10.1995	70.00	0.00%	0	0	95.00	-4.00%	12 855	141
16.10.1995	70.00	0.00%	0	0	95.00	+4.00%	4 560	48
13.10.1995	70.00	0.00%	0	0	91.50	-4.00%	732	8
12.10.1995	70.00	0.00%	0	0	95.00	0.00%	4 750	50
11.10.1995	70.00	0.00%	0	0	95.00	0.00%	38 665	407
10.10.1995	70.00	0.00%	0	0	95.00	0.00%	950	10
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		+1.00%	0	0
5.10.1995	70.00	0.00%	0	0		+9.00%	0	0
4.10.1995	70.00	0.00%	5 110	73	86.00	-7.00%	4 128	48
3.10.1995	70.00	0.00%	0	0		+18.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0	79.00	-16.00%	22 911	291
26.9.1995	70.00	0.00%	4 550	65		-1.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		+58.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	0	0		0.00%	0	0
18.9.1995	70.00	0.00%	0	0		0.00%	0	0
15.9.1995	70.00	0.00%	0	0	60.00	0.00%	6 000	100
14.9.1995	70.00	0.00%	17 360	248	60.00	0.00%	7 500	125
13.9.1995	70.00	-1.91%	7 000	100	60.00	0.00%	600	10
12.9.1995	71.37	0.00%	0	0		0.00%	0	0
11.9.1995	71.37	0.00%	0	0		0.00%	0	0
8.9.1995	71.37	0.00%	0	0		0.00%	0	0
7.9.1995	71.37	0.00%	0	0	60.00	-1.00%	2 880	48
6.9.1995	71.37	0.00%	0	0	61.00	+1.00%	2 429	40
5.9.1995	71.37	0.00%	0	0		+5.00%	0	0
4.9.1995	71.37	0.00%	0	0	57.00	-5.00%	855	15
1.9.1995	71.37	0.00%	0	0		0.00%	0	0
31.8.1995	71.37	0.00%	0	0		0.00%	0	0
30.8.1995	71.37	0.00%	0	0	60.00	0.00%	4 260	71
29.8.1995	71.37	0.00%	0	0		0.00%	0	0
28.8.1995	71.37	0.00%	0	0		0.00%	0	0
25.8.1995	71.37	+4.98%	0	0	60.00	0.00%	180	3
24.8.1995	67.98	+4.98%	0	0		0.00%	0	0
23.8.1995	64.75	0.00%	0	0		0.00%	0	0
22.8.1995	64.75	-4.98%	1 943	30		+33.00%	0	0
21.8.1995	68.15	0.00%	0	0		0.00%	0	0
18.8.1995	68.15	0.00%	0	0	45.00	0.00%	360	8
17.8.1995	68.15	0.00%	0	0		0.00%	0	0
16.8.1995	68.15	0.00%	0	0		0.00%	0	0
15.8.1995	68.15	0.00%	0	0		0.00%	0	0
14.8.1995	68.15	0.00%	0	0		0.00%	0	0
11.8.1995	68.15	-4.99%	3 271	48		+5.00%	0	0
10.8.1995	71.73	+4.99%	0	0		+5.00%	0	0
9.8.1995	68.32	+4.99%	0	0		0.00%	0	0
8.8.1995	65.07	+4.98%	0	0		0.00%	0	0
7.8.1995	61.98	+4.99%	0	0		0.00%	0	0
4.8.1995	59.03	+4.99%	0	0		0.00%	0	0
3.8.1995	56.22	+4.98%	0	0		+5.00%	0	0
2.8.1995	53.55	+5.00%	0	0	39.00	-5.00%	390	10
1.8.1995	51.00	0.00%	0	0	41.00	0.00%	4 920	120
31.7.1995	51.00	0.00%	0	0		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		+5.00%	0	0
27.7.1995	51.00	0.00%	0	0	39.00	-5.00%	1 404	36
26.7.1995	51.00	0.00%	0	0	41.00	0.00%	1 640	40
25.7.1995	51.00	0.00%	0	0		0.00%	0	0
24.7.1995	51.00	0.00%	0	0		0.00%	0	0
21.7.1995	51.00	0.00%	510	10		0.00%	0	0
20.7.1995	51.00	0.00%	0	0		0.00%	0	0
19.7.1995	51.00	0.00%	0	0	41.00	+3.00%	1 394	34
18.7.1995	51.00	0.00%	408	8		+8.00%	0	0
17.7.1995	51.00	0.00%	4 488	88		+9.00%	0	0
14.7.1995	51.00	0.00%	6 885	135	34.00	0.00%	816	24
13.7.1995	51.00	0.00%	0	0		+8.00%	0	0
12.7.1995	51.00	0.00%	4 080	80		0.00%	0	0
11.7.1995	51.00	0.00%	408	8		0.00%	0	0
10.7.1995	51.00	0.00%	0	0		+2.00%	0	0
7.7.1995					31.00	+7.00%	496	16
4.7.1995	51.00	0.00%	0	0		+3.00%	0	0
3.7.1995	51.00	0.00%	0	0		0.00%	0	0
30.6.1995	51.00	0.00%	3 060	60		-4.00%	0	0
29.6.1995	51.00	0.00%	0	0		-5.00%	0	0
28.6.1995	51.00	0.00%	0	0		0.00%	0	0
27.6.1995	51.00	0.00%	0	0	31.00	-9.00%	1 860	60
26.6.1995	51.00	0.00%	0	0		-8.00%	0	0
23.6.1995	51.00	0.00%	0	0		-10.00%	0	0
22.6.1995	51.00	0.00%	0	0		-9.00%	0	0
21.6.1995	51.00	0.00%	0	0		-8.00%	0	0
20.6.1995	51.00	0.00%	0	0		0.00%	0	0
19.6.1995	51.00	0.00%	0	0		0.00%	0	0
16.6.1995	51.00	0.00%	0	0		0.00%	0	0
15.6.1995	51.00	0.00%	0	0		0.00%	0	0
14.6.1995	51.00	0.00%	0	0		0.00%	0	0
13.6.1995	51.00	0.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	0	0		0.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	0.00%	0	0		0.00%	0	0
7.6.1995	51.00	0.00%	0	0		0.00%	0	0
6.6.1995	51.00	0.00%	0	0		0.00%	0	0
5.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	49.00	0.00%	686	14
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	51.00	0.00%	255	5		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	51.00	0.00%	12 393	243		0.00%	0	0
17.5.1995			0	0	49.00	0.00%	3 087	63
16.5.1995			0	0		+7.00%	0	0
15.5.1995			0	0	46.00	-2.00%	1 104	24
12.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	51.00	+353.00%	255	5		0.00%	0	0
2.5.1995	49.26	+498.00%	0	0	45.00	-10.00%	1 125	25
28.4.1995	46.92	+498.00%	0	0		0.00%	0	0
27.4.1995	44.69	-499.00%	2 190	49		0.00%	0	0
26.4.1995	47.04	-498.00%	0	0		0.00%	0	0
25.4.1995	49.51	+498.00%	9 902	200		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	47.16	-499.00%	2 264	48		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	49.64	-499.00%	1 191	24		-2.00%	0	0
18.4.1995	52.25	-500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0	52.00	+2.00%	3 172	61
10.4.1995			0	0	51.00	-2.00%	816	16
7.4.1995			0	0		+2.00%	0	0
6.4.1995			0	0	51.00	-2.00%	2 448	48
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	52.00	0.00%	832	16
31.3.1995	55.00	0.00%	1 650	30		0.00%	0	0
30.3.1995	55.00	+132.00%	3 465	63		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	54.28	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	51.70	+493.00%	25 850	500
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›