ZZN FRÝDEK MÍSTEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	34.10	0.00%	0	0		0.00%	0
30.12.1996	34.10	0.00%	0	0	41.00	0.00%	5 576	136
27.12.1996	34.10	0.00%	0	0		+5.12%	0
23.12.1996	34.10	0.00%	0	0		+8.33%	0
20.12.1996	34.10	0.00%	0	0	36.00	+9.09%	1 728	48
19.12.1996	34.10	0.00%	0	0		+10.00%	0
18.12.1996	34.10	0.00%	0	0	30.00	+7.14%	480	16
17.12.1996	34.10	0.00%	0	0		+7.69%	0
16.12.1996	34.10	+10.00%	0	0	26.00	+8.33%	1 170	45
13.12.1996	31.00	0.00%	0	0	24.00	0.00%	576	24
12.12.1996	31.00	0.00%	0	0		-7.69%	0
11.12.1996	31.00	0.00%	0	0		-7.14%	0
10.12.1996	31.00	0.00%	0	0		-9.67%	0
9.12.1996	31.00	-9.54%	93	3		-8.82%	0
6.12.1996	34.27	0.00%	0	0		-8.10%	0
5.12.1996	34.27	-9.98%	0	0		-9.75%	0
4.12.1996	38.07	0.00%	0	0		-8.88%	0
3.12.1996	38.07	0.00%	0	0		-8.16%	0
2.12.1996	38.07	-10.00%	0	0		0.00%	0
29.11.1996	42.30	0.00%	0	0		0.00%	0
28.11.1996	42.30	-10.00%	0	0		0.00%	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		-1.40%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		-0.02%	0
14.11.1996	47.00	0.00%	0	0	50.00	-0.58%	8 849	178
13.11.1996	47.00	0.00%	0	0		+5.26%	0
12.11.1996	47.00	0.00%	0	0	47.50	-5.00%	713	15
11.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		+5.26%	0
7.11.1996	47.00	0.00%	0	0	47.50	-5.00%	570	12
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0		0.00%	0
4.11.1996	47.00	0.00%	0	0		+5.26%	0
1.11.1996	47.00	0.00%	0	0	47.50	-5.00%	1 140	24
31.10.1996	47.00	0.00%	0	0	50.00	-9.09%	7 650	153
30.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	+4.76%	0	0
25.10.1996	47.00	0.00%	0	0	52.50	-4.54%	840	16
24.10.1996	47.00	0.00%	0	0	0.00	+10.00%	0	0
23.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	47.00	0.00%	0	0	50.00	0.00%	3 150	63
18.10.1996	47.00	0.00%	0	0		+7.52%	0	0
17.10.1996	47.00	0.00%	0	0	46.50	-1.06%	698	15
16.10.1996	47.00	0.00%	0	0		-9.61%	0	0
15.10.1996	47.00	0.00%	0	0		0.00%	0	0
14.10.1996	47.00	0.00%	0	0		+4.52%	0	0
11.10.1996	47.00	0.00%	0	0		+4.73%	0	0
10.10.1996	47.00	0.00%	0	0		0.00%	0	0
9.10.1996	47.00	0.00%	0	0		0.00%	0	0
8.10.1996	47.00	0.00%	0	0		0.00%	0	0
7.10.1996	47.00	0.00%	0	0		0.00%	0	0
4.10.1996	47.00	0.00%	0	0		0.00%	0	0
3.10.1996	47.00	0.00%	0	0		0.00%	0	0
2.10.1996	47.00	0.00%	0	0		0.00%	0	0
1.10.1996	47.00	0.00%	0	0		0.00%	0	0
30.9.1996	47.00	0.00%	0	0		0.00%	0	0
27.9.1996	47.00	0.00%	0	0		0.00%	0	0
26.9.1996	47.00	0.00%	0	0		0.00%	0	0
25.9.1996	47.00	0.00%	0	0		0.00%	0	0
24.9.1996	47.00	0.00%	0	0		0.00%	0	0
23.9.1996	47.00	0.00%	0	0		0.00%	0	0
20.9.1996	47.00	0.00%	0	0		0.00%	0	0
19.9.1996	47.00	0.00%	0	0		0.00%	0	0
18.9.1996	47.00	0.00%	0	0		0.00%	0	0
17.9.1996	47.00	0.00%	0	0		0.00%	0	0
16.9.1996	47.00	0.00%	0	0		0.00%	0	0
13.9.1996	47.00	0.00%	0	0		0.00%	0	0
12.9.1996	47.00	0.00%	1 128	24		0.00%	0	0
11.9.1996	47.00	0.00%	0	0		0.00%	0	0
10.9.1996	47.00	0.00%	0	0		0.00%	0	0
9.9.1996	47.00	-8.18%	1 128	24		0.00%	0	0
6.9.1996	51.19	0.00%	0	0		0.00%	0	0
5.9.1996	51.19	-9.98%	0	0		-7.00%	0	0
4.9.1996	56.87	0.00%	0	0		0.00%	0	0
3.9.1996	56.87	0.00%	0	0		0.00%	0	0
2.9.1996	56.87	+10.00%	0	0		0.00%	0	0
30.8.1996	51.70	0.00%	0	0		0.00%	0	0
29.8.1996	51.70	+10.00%	0	0		0.00%	0	0
28.8.1996	47.00	0.00%	0	0		0.00%	0	0
27.8.1996	47.00	0.00%	0	0		0.00%	0	0
26.8.1996	47.00	0.00%	0	0		0.00%	0	0
23.8.1996	47.00	0.00%	0	0		0.00%	0	0
22.8.1996	47.00	0.00%	0	0		0.00%	0	0
21.8.1996	47.00	0.00%	0	0		0.00%	0	0
20.8.1996	47.00	0.00%	0	0		0.00%	0	0
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0	51.00	0.00%	1 020	20
14.8.1996	47.00	0.00%	0	0		+5.00%	0	0
13.8.1996	47.00	0.00%	0	0	48.50	-5.00%	776	16
12.8.1996	47.00	0.00%	0	0		0.00%	0	0
9.8.1996	47.00	0.00%	0	0		0.00%	0	0
8.8.1996	47.00	0.00%	0	0		0.00%	0	0
7.8.1996	47.00	0.00%	0	0	51.00	0.00%	4 131	81
6.8.1996	47.00	0.00%	0	0		-2.00%	0	0
5.8.1996	47.00	0.00%	705	15	52.00	+2.00%	2 496	48
2.8.1996	47.00	0.00%	0	0		0.00%	0	0
1.8.1996	47.00	-9.17%	235	5		0.00%	0	0
31.7.1996	51.75	0.00%	0	0		0.00%	0	0
30.7.1996	51.75	0.00%	0	0		0.00%	0	0
29.7.1996	51.75	-10.00%	0	0		+2.00%	0	0
26.7.1996	57.50	0.00%	0	0	50.00	-7.00%	1 100	22
25.7.1996	57.50	-9.98%	0	0		-10.00%	0	0
24.7.1996	63.88	0.00%	0	0		0.00%	0	0
23.7.1996	63.88	0.00%	0	0	60.00	0.00%	1 560	26
22.7.1996	63.88	0.00%	0	0		0.00%	0	0
19.7.1996	63.88	0.00%	0	0		0.00%	0	0
18.7.1996	63.88	+9.98%	0	0		0.00%	0	0
17.7.1996	58.08	0.00%	0	0		0.00%	0	0
16.7.1996	58.08	0.00%	0	0	60.00	0.00%	900	15
15.7.1996	58.08	+10.00%	0	0		0.00%	0	0
12.7.1996	52.80	0.00%	0	0		0.00%	0	0
11.7.1996	52.80	+10.00%	0	0		0.00%	0	0
10.7.1996	48.00	0.00%	0	0		0.00%	0	0
9.7.1996	48.00	0.00%	0	0		0.00%	0	0
8.7.1996	48.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	48.00	0.00%	0	0		0.00%	0	0
3.7.1996	48.00	0.00%	0	0	60.00	+5.00%	960	16
2.7.1996	48.00	0.00%	0	0	57.00	-5.00%	342	6
1.7.1996	48.00	0.00%	0	0		0.00%	0	0
28.6.1996	48.00	0.00%	0	0		0.00%	0	0
27.6.1996	48.00	0.00%	0	0	60.00	0.00%	2 220	37
26.6.1996	48.00	0.00%	0	0		+19.00%	0	0
25.6.1996	48.00	0.00%	0	0	50.50	+1.00%	2 424	48
24.6.1996	48.00	0.00%	0	0	50.00	-7.00%	300	6
21.6.1996	48.00	0.00%	0	0		-10.00%	0	0
20.6.1996	48.00	0.00%	0	0		0.00%	0	0
19.6.1996	48.00	0.00%	0	0		0.00%	0	0
18.6.1996	48.00	0.00%	0	0	60.00	0.00%	3 540	59
17.6.1996	48.00	0.00%	1 152	24		0.00%	0	0
14.6.1996	48.00	0.00%	0	0		0.00%	0	0
13.6.1996	48.00	0.00%	0	0		0.00%	0	0
12.6.1996	48.00	0.00%	0	0		0.00%	0	0
11.6.1996	48.00	0.00%	0	0		0.00%	0	0
10.6.1996	48.00	0.00%	0	0		0.00%	0	0
7.6.1996	48.00	0.00%	0	0		0.00%	0	0
6.6.1996	48.00	0.00%	0	0		0.00%	0	0
5.6.1996	48.00	0.00%	0	0	60.00	0.00%	600	10
4.6.1996	48.00	0.00%	0	0	60.00	0.00%	840	14
3.6.1996	48.00	0.00%	0	0	60.00	0.00%	720	12
31.5.1996	48.00	0.00%	0	0		+2.00%	0	0
30.5.1996	48.00	0.00%	0	0		+8.00%	0	0
29.5.1996	48.00	0.00%	0	0	54.50	0.00%	327	6
28.5.1996	48.00	0.00%	0	0	51.00	-1.00%	1 630	30
27.5.1996	48.00	-8.79%	2 304	48		0.00%	0	0
24.5.1996	52.63	0.00%	0	0		0.00%	0	0
23.5.1996	52.63	0.00%	0	0	55.00	-1.00%	550	10
22.5.1996	52.63	0.00%	0	0		+2.00%	0	0
21.5.1996	52.63	0.00%	0	0	55.00	-9.00%	825	15
20.5.1996	52.63	-0.01%	4 158	79		-1.00%	0	0
17.5.1996	52.64	0.00%	0	0		0.00%	0	0
16.5.1996	52.64	-9.98%	0	0		0.00%	0	0
15.5.1996	58.48	0.00%	0	0		0.00%	0	0
14.5.1996	58.48	0.00%	0	0		0.00%	0	0
13.5.1996	58.48	-9.98%	0	0	61.00	0.00%	1 464	24
10.5.1996	64.97	0.00%	0	0	61.00	0.00%	2 928	48
9.5.1996	64.97	-9.98%	0	0		+3.00%	0	0
7.5.1996	72.18	0.00%	0	0	61.00	-3.00%	531	9
6.5.1996	72.18	-9.98%	0	0		0.00%	0	0
3.5.1996	80.19	0.00%	0	0		0.00%	0	0
2.5.1996	80.19	-10.00%	0	0		0.00%	0	0
30.4.1996	89.10	0.00%	0	0		+5.00%	0	0
29.4.1996	89.10	-10.00%	4 455	50	58.00	-5.00%	4 640	80
26.4.1996	99.00	0.00%	0	0		-8.00%	0	0
25.4.1996	99.00	+10.00%	4 950	50	66.60	+9.00%	1 598	24
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.4.1996	90.00	-10.00%	25 920	288		-31.00%	0	0
19.4.1996	100.00	0.00%	0	0		-18.00%	0	0
18.4.1996	100.00	-7.34%	11 500	115		0.00%	0	0
17.4.1996	107.93	0.00%	0	0	108.20	+8.00%	8 544	79
16.4.1996	107.93	0.00%	0	0	100.60	-7.00%	3 219	32
15.4.1996	107.93	+9.99%	0	0		-9.00%	0	0
12.4.1996	98.12	0.00%	0	0	119.00	0.00%	23 853	200
11.4.1996	98.12	-9.99%	0	0	119.50	+1.00%	6 543	55
10.4.1996	109.02	0.00%	0	0	120.00	+6.00%	2 600	22
9.4.1996	109.02	0.00%	0	0	112.00	-3.00%	672	6
5.4.1996	109.02	0.00%	0	0	115.00	0.00%	1 955	17
4.4.1996	109.02	+9.99%	0	0	115.00	-4.00%	3 220	28
3.4.1996	99.11	0.00%	0	0	120.00	-4.00%	600	5
2.4.1996	99.11	0.00%	0	0		0.00%	0	0
1.4.1996	99.11	+10.00%	0	0		+4.00%	0	0
29.3.1996	90.10	0.00%	0	0		+5.00%	0	0
28.3.1996	90.10	+9.99%	0	0	114.00	-5.00%	4 560	40
27.3.1996	81.91	0.00%	0	0	120.00	0.00%	3 240	27
26.3.1996	81.91	0.00%	0	0		+4.00%	0	0
25.3.1996	81.91	+9.99%	0	0		-1.00%	0	0
22.3.1996	74.47	0.00%	0	0	120.00	-3.00%	9 192	79
21.3.1996	74.47	+10.00%	0	0		+5.00%	0	0
20.3.1996	67.70	0.00%	0	0	114.00	-5.00%	5 472	48
19.3.1996	67.70	0.00%	0	0	120.00	0.00%	8 760	73
18.3.1996	67.70	+9.99%	0	0	120.00	+4.00%	12 240	102
‹‹ First 60 ‹‹ First 20 Next 200 ›