ZZN FRÝDEK MÍSTEK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-18.00%0
30.12.199700
29.12.1997+56.25%0
23.12.199732.00+3.22%32010
22.12.199731.00+6.89%2177
19.12.1997+7.40%0
18.12.1997+8.00%0
17.12.1997+8.69%0
16.12.1997+9.52%0
15.12.199721.00+4.47%63030
12.12.1997-8.63%0
11.12.1997+9.45%0
10.12.199720.100.00%32216
9.12.19970.00%0
8.12.199720.100.00%1015
5.12.1997+0.50%0
4.12.1997+5.26%0
3.12.1997+5.55%0
2.12.1997+5.88%0
1.12.1997+6.25%0
28.11.1997+6.66%0
27.11.19970.00%0
26.11.199715.00+7.14%81054
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-3.12%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-5.88%0
17.10.1997-5.55%0
16.10.1997-5.26%0
15.10.1997-9.52%0
14.10.1997-8.69%0
13.10.1997-8.00%0
10.10.1997-7.40%0
9.10.1997-6.89%0
8.10.1997-9.37%0
7.10.1997-8.57%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+9.37%0
8.8.1997-8.57%0
7.8.1997-1.26%0
6.8.1997-1.25%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-0.16%0
30.7.1997-0.11%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.199736.000.00%3 780105
14.7.19970.00%0
11.7.199736.0068419
10.7.199736.00+1.40%2 88080
9.7.199735.50+1.42%3 40896
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-2.77%0
19.6.1997-7.69%0
18.6.1997-9.30%0
17.6.1997-8.51%0
16.6.1997-9.17%0
13.6.1997-2.35%0
12.6.1997-0.93%0
11.6.1997-0.74%0
10.6.1997+3.75%0
9.6.1997+3.90%0
6.6.1997-3.75%0
5.6.1997-3.61%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199730.000.00%000.00%0
29.5.199730.000.00%000.00%0
28.5.199730.000.00%00-0.18%0
27.5.199730.000.00%000.00%0
26.5.199730.000.00%000.00%0
23.5.199730.000.00%000.00%0
22.5.199730.000.00%000.00%0
21.5.199730.000.00%000.00%0
20.5.199730.000.00%000.00%0
19.5.199730.000.00%000.00%0
16.5.199730.000.00%00-4.42%0
15.5.199730.000.00%00-4.23%0
14.5.199730.000.00%000.00%0
13.5.199730.000.00%000.00%0
12.5.199730.000.00%000.00%0
9.5.199730.000.00%000.00%0
7.5.199730.000.00%000.00%0
6.5.199730.000.00%000.00%0
5.5.199730.00-3.25%4 8001600.00%0
2.5.199731.010.00%000.00%0
30.4.199731.010.00%000.00%0
29.4.199731.010.00%000.00%0
28.4.199731.010.00%000.00%0
25.4.199731.010.00%000.00%0
24.4.199731.01-4.93%4 3411400.00%0
23.4.199732.62-4.98%000.00%0
22.4.199734.33-4.98%000.00%0
21.4.199736.13-4.99%000.00%0
18.4.199738.03-4.99%000.00%0
17.4.199740.03-4.98%00+9.25%0
16.4.199742.13-4.98%00-8.47%0
15.4.199744.34-4.99%00+9.25%0
14.4.199746.67-4.98%00-8.47%0
11.4.199749.12-4.99%000.00%0
10.4.199751.70-4.99%00-9.23%0
9.4.199754.42-4.99%000.00%0
8.4.199757.28-4.99%00-4.41%0
7.4.199760.29-4.99%000.00%0
4.4.199763.46-5.00%00-1.44%0
3.4.199766.80-4.99%0069.000.00%4 07159
2.4.199770.31-4.99%0069.000.00%2 13931
1.4.199774.01-4.99%0069.00+0.27%3 31248
28.3.199777.90-5.00%0069.00-5.38%11 148162
27.3.199782.000.00%0078.70+0.31%8 147112
26.3.199782.00-3.52%8 36410272.50-0.02%1 74024
25.3.199785.00+2.80%10 11511973.00+9.05%7 252100
24.3.199782.68+4.99%6 6978166.00-9.02%3 65855
21.3.199778.75+5.00%0080.00-0.40%20 470280
20.3.199775.00+2.04%1 5752175.00+4.85%3 59749
19.3.199773.50+5.00%0070.00-2.09%84012
18.3.199770.00+4.99%0071.500.00%3 43248
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN FRÝDEK MÍSTEK > Graf
Saturday, December 28, 2024 9:14:45 p.m.

Thermal battery calculator