Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN LOUNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN LOUNY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.9.1999 | Přímé RMS | 1 | 61.00 | 92 862 | 5 664 582.00 | 61.00 | 61.00 | |
| 13.4.1999 | Přímé RMS | 1 | 9.00 | 29 | 261.00 | 9.00 | 9.00 | |
| 11.12.1998 | Přímé RMS | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 17.9.1998 | Dary RMS | 1 | 6 | |||||
| 5.5.1998 | Přímé RMS | 4 | 84.40 | 86 605 | 7 311 200.60 | 56.00 | 294.20 | |
| 29.1.1998 | Přímé RMS | 1 | 565.60 | 10 000 | 5 656 000.00 | 565.60 | 565.60 | |
| 28.1.1998 | Přímé RMS | 1 | 565.60 | 12 039 | 6 809 258.40 | 565.60 | 565.60 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
