ZZN LOUNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN LOUNY

The Prague Stock Exchange
Last price	30.05.1997	55.00
First price	28.03.1995	539.00
Historic min	12.03.1997	55.00
Historic max	28.03.1995	539.00
Total volume	42 854.00

RMS - RM-System
Last price	02.11.2000	53.20
First price	28.03.1995	576.00
Historic min	12.04.1999	7.00
Historic max	30.11.1995	586.00
Total volume	37 939.00

Go to monthly & yearly prices and volumes of ZZN LOUNY

The Prague Sotck Exchange and RM-System - daily results - ZZN LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2000					53.20	0.00%	0	0
1.11.2000					53.20	0.00%	0	0
31.10.2000					53.20	0.00%	0	0
30.10.2000					53.20	0.00%	0	0
27.10.2000					53.20	0.00%	0	0
26.10.2000					53.20	0.00%	0	0
25.10.2000					53.20	0.00%	0	0
24.10.2000					53.20	0.00%	0	0
23.10.2000					53.20	0.00%	0	0
20.10.2000					53.20	0.00%	0	0
19.10.2000					53.20	-5.16%	0	0
18.10.2000					56.10	0.00%	0	0
17.10.2000					56.10	0.00%	0	0
16.10.2000					56.10	0.00%	0	0
13.10.2000					56.10	0.00%	0	0
12.10.2000					56.10	0.00%	0	0
11.10.2000					56.10	0.00%	0	0
10.10.2000					56.10	-4.91%	0	0
9.10.2000					59.00	0.00%	0	0
6.10.2000					59.00	0.00%	0	0
‹‹ First 60 Next 20 ›