ZZN LOUNY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN LOUNY

The Prague Stock Exchange
Last price30.05.199755.00
First price28.03.1995539.00
Historic min21.03.199755.00
Historic max28.03.1995539.00
Total volume42 854.00
RMS - RM-System
Last price02.11.200053.20
First price28.03.1995576.00
Historic min12.04.19997.00
Historic max29.11.1995586.00
Total volume37 939.00
The Prague Sotck Exchange and RM-System - daily results - ZZN LOUNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.11.200053.200.00%00
1.11.200053.200.00%00
31.10.200053.200.00%00
30.10.200053.200.00%00
27.10.200053.200.00%00
26.10.200053.200.00%00
25.10.200053.200.00%00
24.10.200053.200.00%00
23.10.200053.200.00%00
20.10.200053.200.00%00
19.10.200053.20-5.16%00
18.10.200056.100.00%00
17.10.200056.100.00%00
16.10.200056.100.00%00
13.10.200056.100.00%00
12.10.200056.100.00%00
11.10.200056.100.00%00
10.10.200056.10-4.91%00
9.10.200059.000.00%00
6.10.200059.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec