ZZN NOVÝ JIČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN NOVÝ JIČÍN

The Prague Stock Exchange
Last price	30.05.1997	198.55
First price	06.03.1995	161.00
Historic min	13.03.1995	27.07
Historic max	17.04.1997	220.00
Total volume	216 053.00

RMS - RM-System
Last price	21.12.2001	55.80
First price	28.03.1995	125.00
Historic min	10.11.2000	29.20
Historic max	22.09.1998	354.00
Total volume	463 583.60

Go to monthly & yearly prices and volumes of ZZN NOVÝ JIČÍN

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					55.80	0.00%	4 687	84
20.12.2001					55.80	+0.72%	893	16
19.12.2001					55.40	0.00%	2 006	36
18.12.2001					55.40	-0.71%	4 454	80
17.12.2001					55.80	0.00%	3 515	63
14.12.2001					55.80	0.00%	893	16
13.12.2001					55.80	0.00%	0	0
12.12.2001					55.80	0.00%	0	0
11.12.2001					55.80	0.00%	0	0
10.12.2001					55.80	0.00%	0	0
7.12.2001					55.80	0.00%	0	0
6.12.2001					55.80	+0.72%	0	0
5.12.2001					55.40	-0.71%	665	12
4.12.2001					55.80	0.00%	0	0
3.12.2001					55.80	0.00%	0	0
30.11.2001					55.80	0.00%	0	0
29.11.2001					55.80	0.00%	0	0
28.11.2001					55.80	0.00%	0	0
27.11.2001					55.80	-10.00%	0	0
26.11.2001					62.00	0.00%	0	0
‹‹ First 60 Next 20 ›