ZZN NOVÝ JIČÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	160.01	0.00%	0	0		0.00%	0
30.12.1996	160.01	0.00%	0	0		0.00%	0
27.12.1996	160.01	0.00%	0	0		0.00%	0
23.12.1996	160.01	0.00%	0	0		-0.05%	0
20.12.1996	160.01	0.00%	0	0	166.00	-1.77%	7 088	44
19.12.1996	160.01	-9.38%	1 280	8		-8.88%	0
18.12.1996	176.59	0.00%	0	0	180.00	+8.43%	2 880	16
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
16.12.1996	176.59	+9.99%	0	0	166.00	+0.45%	1 973	13
13.12.1996	160.54	0.00%	0	0	151.10	+0.38%	6 044	40
12.12.1996	160.54	+9.99%	0	0	150.00	-7.93%	13 848	92
11.12.1996	145.95	0.00%	0	0	163.50	+1.55%	2 780	17
10.12.1996	145.95	0.00%	0	0		0.00%	0
9.12.1996	145.95	+9.99%	0	0		+4.54%	0
6.12.1996	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
5.12.1996	132.69	+9.99%	0	0		-2.15%	0
4.12.1996	120.63	0.00%	0	0	144.00	+9.50%	22 320	155
3.12.1996	120.63	0.00%	0	0		+0.86%	0
2.12.1996	120.63	+9.99%	0	0		+7.65%	0
29.11.1996	109.67	0.00%	0	0	121.10	-4.32%	16 470	136
28.11.1996	109.67	+10.00%	0	0		+5.84%	0
27.11.1996	99.70	0.00%	0	0		+5.26%	0
26.11.1996	99.70	0.00%	0	0		-0.05%	0
25.11.1996	99.70	-0.30%	11 964	120		+3.32%	0
22.11.1996	100.00	0.00%	0	0	110.00	0.00%	2 750	25
21.11.1996	100.00	0.00%	0	0		0.00%	0
20.11.1996	100.00	0.00%	0	0		0.00%	0
19.11.1996	100.00	0.00%	0	0		+25.95%	0
18.11.1996	100.00	0.00%	0	0		+21.12%	0
15.11.1996	100.00	0.00%	0	0		-1.71%	0
14.11.1996	100.00	0.00%	0	0		+4.18%	0
13.11.1996	100.00	0.00%	0	0		+4.11%	0
12.11.1996	100.00	0.00%	0	0		-0.90%	0
11.11.1996	100.00	0.00%	0	0		-1.21%	0
8.11.1996	100.00	0.00%	0	0		+6.29%	0
7.11.1996	100.00	-8.94%	16 000	160		+4.68%	0
6.11.1996	109.82	0.00%	0	0		-7.67%	0
5.11.1996	109.82	0.00%	0	0		+2.17%	0
4.11.1996	109.82	+9.99%	5 271	48		-7.29%	0
1.11.1996	99.84	0.00%	0	0		-8.97%	0
31.10.1996	99.84	0.00%	0	0	78.00	-9.64%	936	12
30.10.1996	99.84	0.00%	0	0	0.00	-4.07%	0	0
29.10.1996	99.84	0.00%	0	0	0.00	-16.31%	0	0
25.10.1996	99.84	0.00%	0	0	0.00	+19.50%	0	0
24.10.1996	99.84	+9.99%	0	0	0.00	-10.00%	0	0
23.10.1996	90.77	0.00%	0	0	100.00	+8.04%	2 400	24
22.10.1996	90.77	0.00%	0	0	0.00	-4.72%	0	0
21.10.1996	90.77	+9.99%	0	0	0.00	+0.49%	0	0
18.10.1996	82.52	0.00%	0	0		-3.34%	0	0
17.10.1996	82.52	+9.99%	1 980	24	100.00	-9.09%	800	8
16.10.1996	75.02	0.00%	0	0	110.00	-0.45%	1 320	12
15.10.1996	75.02	0.00%	0	0	110.50	+3.95%	884	8
14.10.1996	75.02	0.00%	0	0		+4.62%	0	0
11.10.1996	75.02	0.00%	0	0		0.00%	0	0
10.10.1996	75.02	0.00%	0	0		0.00%	0	0
9.10.1996	75.02	0.00%	0	0		0.00%	0	0
8.10.1996	75.02	0.00%	0	0		-0.05%	0	0
7.10.1996	75.02	+10.00%	0	0		+1.66%	0	0
4.10.1996	68.20	0.00%	0	0		+3.09%	0	0
3.10.1996	68.20	+10.00%	0	0		+8.98%	0	0
2.10.1996	62.00	0.00%	0	0		+9.87%	0	0
1.10.1996	62.00	0.00%	0	0		+9.45%	0	0
30.9.1996	62.00	0.00%	744	12		+8.82%	0	0
27.9.1996	62.00	0.00%	0	0		+9.67%	0	0
26.9.1996	62.00	0.00%	0	0		+8.77%	0	0
25.9.1996	62.00	0.00%	0	0		+9.19%	0	0
24.9.1996	62.00	0.00%	0	0		+2.21%	0	0
23.9.1996	62.00	0.00%	992	16		-1.78%	0	0
20.9.1996	62.00	0.00%	0	0		+8.00%	0	0
19.9.1996	62.00	0.00%	1 488	24	48.00	+9.00%	6 144	128
18.9.1996	62.00	0.00%	0	0		+10.00%	0	0
17.9.1996	62.00	0.00%	0	0		-9.00%	0	0
16.9.1996	62.00	0.00%	0	0		0.00%	0	0
13.9.1996	62.00	0.00%	0	0		-1.00%	0	0
12.9.1996	62.00	0.00%	2 976	48		-3.00%	0	0
11.9.1996	62.00	0.00%	0	0		-1.00%	0	0
10.9.1996	62.00	0.00%	0	0		+5.00%	0	0
9.9.1996	62.00	0.00%	744	12		-3.00%	0	0
6.9.1996	62.00	0.00%	0	0	45.00	-9.00%	900	20
5.9.1996	62.00	0.00%	0	0		-5.00%	0	0
4.9.1996	62.00	0.00%	0	0	52.00	-9.00%	5 200	100
3.9.1996	62.00	0.00%	0	0		-6.00%	0	0
2.9.1996	62.00	0.00%	0	0		-2.00%	0	0
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		0.00%	0	0
28.8.1996	62.00	0.00%	0	0		0.00%	0	0
27.8.1996	62.00	0.00%	0	0		0.00%	0	0
26.8.1996	62.00	0.00%	6 820	110		0.00%	0	0
23.8.1996	62.00	0.00%	0	0		-3.00%	0	0
22.8.1996	62.00	+0.97%	992	16		+1.00%	0	0
21.8.1996	61.40	0.00%	0	0	64.00	0.00%	1 984	31
20.8.1996	61.40	0.00%	0	0		-2.00%	0	0
19.8.1996	61.40	0.00%	0	0	65.00	-21.00%	65	1
16.8.1996	61.40	0.00%	0	0		0.00%	0	0
15.8.1996	61.40	0.00%	0	0		0.00%	0	0
14.8.1996	61.40	0.00%	0	0		0.00%	0	0
13.8.1996	61.40	0.00%	0	0		0.00%	0	0
12.8.1996	61.40	0.00%	0	0		0.00%	0	0
9.8.1996	61.40	0.00%	0	0		0.00%	0	0
8.8.1996	61.40	0.00%	0	0		+150.00%	0	0
7.8.1996	61.40	0.00%	0	0		+5.00%	0	0
6.8.1996	61.40	0.00%	0	0		+5.00%	0	0
5.8.1996	61.40	0.00%	0	0		0.00%	0	0
2.8.1996	61.40	0.00%	0	0		-9.00%	0	0
1.8.1996	61.40	0.00%	0	0		-8.00%	0	0
31.7.1996	61.40	0.00%	0	0		-10.00%	0	0
30.7.1996	61.40	0.00%	0	0		-5.00%	0	0
29.7.1996	61.40	0.00%	0	0		-5.00%	0	0
26.7.1996	61.40	0.00%	0	0		0.00%	0	0
25.7.1996	61.40	0.00%	0	0		0.00%	0	0
24.7.1996	61.40	0.00%	0	0	44.00	-8.00%	2 640	60
23.7.1996	61.40	0.00%	0	0	48.00	-9.00%	384	8
22.7.1996	61.40	0.00%	0	0		-5.00%	0	0
19.7.1996	61.40	0.00%	0	0		0.00%	0	0
18.7.1996	61.40	0.00%	0	0		0.00%	0	0
17.7.1996	61.40	0.00%	0	0		-2.00%	0	0
16.7.1996	61.40	0.00%	0	0	56.10	+2.00%	2 244	40
15.7.1996	61.40	0.00%	0	0		0.00%	0	0
12.7.1996	61.40	0.00%	0	0		0.00%	0	0
11.7.1996	61.40	0.00%	0	0	55.00	-5.00%	1 320	24
10.7.1996	61.40	0.00%	0	0		-6.00%	0	0
9.7.1996	61.40	0.00%	0	0		-3.00%	0	0
8.7.1996	61.40	0.00%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	61.40	0.00%	0	0		+2.00%	0	0
3.7.1996	61.40	0.00%	0	0		-3.00%	0	0
2.7.1996	61.40	0.00%	0	0		+3.00%	0	0
1.7.1996	61.40	0.00%	0	0		-3.00%	0	0
28.6.1996	61.40	0.00%	0	0		-1.00%	0	0
27.6.1996	61.40	0.00%	0	0		-2.00%	0	0
26.6.1996	61.40	0.00%	0	0		0.00%	0	0
25.6.1996	61.40	0.00%	0	0		0.00%	0	0
24.6.1996	61.40	-4.95%	737	12		0.00%	0	0
21.6.1996	64.60	0.00%	0	0		0.00%	0	0
20.6.1996	64.60	0.00%	0	0		0.00%	0	0
19.6.1996	64.60	0.00%	0	0		0.00%	0	0
18.6.1996	64.60	0.00%	0	0		0.00%	0	0
17.6.1996	64.60	0.00%	0	0		0.00%	0	0
14.6.1996	64.60	0.00%	0	0		0.00%	0	0
13.6.1996	64.60	0.00%	0	0		0.00%	0	0
12.6.1996	64.60	0.00%	0	0		0.00%	0	0
11.6.1996	64.60	0.00%	0	0		+8.00%	0	0
10.6.1996	64.60	0.00%	0	0		+9.00%	0	0
7.6.1996	64.60	0.00%	0	0	54.20	-8.00%	1 734	32
6.6.1996	64.60	-5.00%	1 292	20		0.00%	0	0
5.6.1996	68.00	0.00%	0	0		0.00%	0	0
4.6.1996	68.00	0.00%	0	0		+8.00%	0	0
3.6.1996	68.00	0.00%	0	0		0.00%	0	0
31.5.1996	68.00	0.00%	0	0		0.00%	0	0
30.5.1996	68.00	0.00%	0	0		-4.00%	0	0
29.5.1996	68.00	0.00%	0	0		0.00%	0	0
28.5.1996	68.00	0.00%	0	0		0.00%	0	0
27.5.1996	68.00	0.00%	0	0		0.00%	0	0
24.5.1996	68.00	0.00%	0	0	57.00	-10.00%	3 420	60
23.5.1996	68.00	0.00%	0	0		0.00%	0	0
22.5.1996	68.00	0.00%	0	0		0.00%	0	0
21.5.1996	68.00	0.00%	0	0		0.00%	0	0
20.5.1996	68.00	0.00%	0	0		-10.00%	0	0
17.5.1996	68.00	0.00%	0	0		0.00%	0	0
16.5.1996	68.00	-3.10%	1 088	16		0.00%	0	0
15.5.1996	70.18	0.00%	0	0	70.00	0.00%	1 120	16
14.5.1996	70.18	0.00%	0	0		0.00%	0	0
13.5.1996	70.18	0.00%	0	0		0.00%	0	0
10.5.1996	70.18	0.00%	0	0	70.00	0.00%	1 680	24
9.5.1996	70.18	0.00%	0	0		0.00%	0	0
7.5.1996	70.18	0.00%	0	0		-1.00%	0	0
6.5.1996	70.18	+10.00%	842	12	70.60	-1.00%	565	8
3.5.1996	63.80	0.00%	0	0		0.00%	0	0
2.5.1996	63.80	+10.00%	0	0		0.00%	0	0
30.4.1996	58.00	0.00%	0	0		0.00%	0	0
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0		+5.00%	0	0
25.4.1996	58.00	0.00%	0	0	67.60	-5.00%	1 082	16
24.4.1996	58.00	0.00%	0	0		0.00%	0	0
23.4.1996	58.00	0.00%	0	0	71.10	0.00%	1 138	16
22.4.1996	58.00	+0.85%	58	1		0.00%	0	0
19.4.1996	57.51	0.00%	0	0		0.00%	0	0
18.4.1996	57.51	-10.00%	1 208	21		+5.00%	0	0
17.4.1996	63.90	0.00%	0	0	67.60	-5.00%	1 082	16
16.4.1996	63.90	0.00%	0	0		+4.00%	0	0
15.4.1996	63.90	0.00%	0	0	68.10	-4.00%	5 720	84
12.4.1996	63.90	0.00%	0	0		-1.00%	0	0
11.4.1996	63.90	0.00%	0	0		+1.00%	0	0
10.4.1996	63.90	0.00%	0	0		0.00%	0	0
9.4.1996	63.90	0.00%	0	0		0.00%	0	0
5.4.1996	63.90	0.00%	0	0		0.00%	0	0
4.4.1996	63.90	-10.00%	0	0		0.00%	0	0
3.4.1996	71.00	0.00%	0	0		0.00%	0	0
2.4.1996	71.00	0.00%	0	0	71.20	0.00%	4 272	60
1.4.1996	71.00	0.00%	2 130	30		0.00%	0	0
29.3.1996	71.00	0.00%	0	0		0.00%	0	0
28.3.1996	71.00	0.00%	1 136	16		0.00%	0	0
27.3.1996	71.00	0.00%	0	0		0.00%	0	0
26.3.1996	71.00	0.00%	0	0		0.00%	0	0
25.3.1996	71.00	0.00%	0	0		0.00%	0	0
22.3.1996	71.00	0.00%	0	0		0.00%	0	0
21.3.1996	71.00	+1.13%	852	12		0.00%	0	0
20.3.1996	70.20	0.00%	0	0		0.00%	0	0
19.3.1996	70.20	0.00%	0	0		0.00%	0	0
18.3.1996	70.20	-10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›