ZZN NOVÝ JIČÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-5.00%	0	0
20.12.1995					70.00	-4.00%	9 600	140
19.12.1995						-4.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	72.77	0.00%	0	0	74.00	-2.00%	9 692	130
14.12.1995	72.77	-9.99%	0	0	76.00	-5.00%	1 824	24
13.12.1995	80.85	0.00%	0	0	80.00	+2.00%	1 280	16
12.12.1995	80.85	0.00%	0	0		-1.00%	0	0
11.12.1995	80.85	0.00%	0	0		-3.00%	0	0
8.12.1995	80.85	0.00%	0	0		0.00%	0	0
7.12.1995	80.85	0.00%	0	0		0.00%	0	0
6.12.1995	80.85	0.00%	0	0		+1.00%	0	0
5.12.1995	80.85	0.00%	0	0		-9.00%	0	0
4.12.1995	80.85	0.00%	0	0	90.00	+7.00%	2 520	28
1.12.1995	80.85	0.00%	0	0	84.00	+2.00%	672	8
30.11.1995	80.85	0.00%	0	0		+2.00%	0	0
29.11.1995	80.85	0.00%	0	0	81.00	0.00%	1 944	24
28.11.1995	80.85	0.00%	0	0	81.00	+1.00%	1 944	24
27.11.1995	80.85	0.00%	0	0		+9.00%	0	0
24.11.1995	80.85	0.00%	0	0	73.50	+4.00%	588	8
23.11.1995	80.85	-9.99%	0	0		-7.00%	0	0
22.11.1995	89.83	0.00%	0	0	76.00	0.00%	912	12
21.11.1995	89.83	0.00%	0	0		0.00%	0	0
20.11.1995	89.83	-9.99%	0	0		-10.00%	0	0
17.11.1995	99.81	0.00%	0	0		0.00%	0	0
16.11.1995	99.81	-9.99%	0	0		0.00%	0	0
15.11.1995	110.89	0.00%	0	0		0.00%	0	0
14.11.1995	110.89	0.00%	0	0		-10.00%	0	0
13.11.1995	110.89	-9.99%	0	0		0.00%	0	0
10.11.1995	123.21	0.00%	0	0		-5.00%	0	0
9.11.1995	123.21	-10.00%	0	0		0.00%	0	0
8.11.1995	136.90	0.00%	0	0		0.00%	0	0
7.11.1995	136.90	0.00%	0	0		0.00%	0	0
6.11.1995	136.90	+9.99%	6 571	48	99.50	-1.00%	3 144	32
3.11.1995	124.46	0.00%	0	0		-9.00%	0	0
2.11.1995	124.46	+9.99%	0	0		0.00%	0	0
1.11.1995	113.15	0.00%	0	0		0.00%	0	0
31.10.1995	113.15	0.00%	0	0		0.00%	0	0
30.10.1995	113.15	+9.99%	2 263	20		0.00%	0	0
27.10.1995	102.87	0.00%	0	0		0.00%	0	0
26.10.1995	102.87	-10.00%	0	0	109.00	0.00%	2 616	24
25.10.1995	114.30	0.00%	0	0		+8.00%	0	0
24.10.1995	114.30	0.00%	0	0
23.10.1995	114.30	-10.00%	27 432	240
20.10.1995	127.00	0.00%	0	0		+10.00%	0	0
19.10.1995	127.00	-9.92%	4 572	36		+9.00%	0	0
18.10.1995	141.00	0.00%	0	0		+9.00%	0	0
17.10.1995	141.00	0.00%	0	0	70.50	+2.00%	3 384	48
16.10.1995	141.00	-4.78%	6 768	48		0.00%	0	0
13.10.1995	148.08	-4.99%	14 808	100		0.00%	0	0
12.10.1995	155.87	+4.99%	0	0	69.00	0.00%	828	12
11.10.1995	148.45	+4.99%	0	0		0.00%	0	0
10.10.1995	141.39	+4.99%	0	0		0.00%	0	0
9.10.1995	134.66	+4.99%	0	0		0.00%	0	0
6.10.1995	128.25	+4.99%	0	0		0.00%	0	0
5.10.1995	122.15	+4.99%	2 932	24		0.00%	0	0
4.10.1995	116.34	+5.00%	2 792	24		0.00%	0	0
3.10.1995	110.80	+4.99%	0	0		0.00%	0	0
2.10.1995	105.53	+4.99%	0	0		0.00%	0	0
29.9.1995	100.51	+4.99%	0	0		0.00%	0	0
28.9.1995	95.73	+4.99%	0	0		0.00%	0	0
27.9.1995	91.18	+4.99%	0	0		0.00%	0	0
26.9.1995	86.84	+4.99%	0	0		0.00%	0	0
25.9.1995	82.71	+4.98%	0	0	69.00	0.00%	552	8
22.9.1995	78.78	0.00%	0	0		0.00%	0	0
21.9.1995	78.78	0.00%	0	0
20.9.1995	78.78	0.00%	0	0
19.9.1995	78.78	0.00%	0	0		0.00%	0	0
18.9.1995	78.78	0.00%	0	0		0.00%	0	0
15.9.1995	78.78	+4.99%	0	0		0.00%	0	0
14.9.1995	75.03	0.00%	0	0		0.00%	0	0
13.9.1995	75.03	+4.99%	1 801	24		+10.00%	0	0
12.9.1995	71.46	+4.99%	0	0		0.00%	0	0
11.9.1995	68.06	+4.99%	0	0		0.00%	0	0
8.9.1995	64.82	+4.98%	0	0		0.00%	0	0
7.9.1995	61.74	+5.00%	0	0		0.00%	0	0
6.9.1995	58.80	+5.00%	0	0		0.00%	0	0
5.9.1995	56.00	0.00%	2 688	48		0.00%	0	0
4.9.1995	56.00	0.00%	0	0		0.00%	0	0
1.9.1995	56.00	0.00%	0	0		0.00%	0	0
31.8.1995	56.00	0.00%	0	0		0.00%	0	0
30.8.1995	56.00	0.00%	0	0		0.00%	0	0
29.8.1995	56.00	0.00%	0	0		0.00%	0	0
28.8.1995	56.00	0.00%	0	0		0.00%	0	0
25.8.1995	56.00	0.00%	0	0		0.00%	0	0
24.8.1995	56.00	0.00%	0	0		+9.00%	0	0
23.8.1995	56.00	0.00%	0	0		0.00%	0	0
22.8.1995	56.00	0.00%	896	16		0.00%	0	0
21.8.1995	56.00	+1.81%	672	12		0.00%	0	0
18.8.1995	55.00	0.00%	0	0		+5.00%	0	0
17.8.1995	55.00	0.00%	0	0		+5.00%	0	0
16.8.1995	55.00	0.00%	0	0		+4.00%	0	0
15.8.1995	55.00	0.00%	0	0		+4.00%	0	0
14.8.1995	55.00	0.00%	0	0		-3.00%	0	0
11.8.1995	55.00	0.00%	0	0		+3.00%	0	0
10.8.1995	55.00	0.00%	0	0		-4.00%	0	0
9.8.1995	55.00	0.00%	0	0		-4.00%	0	0
8.8.1995	55.00	0.00%	0	0		0.00%	0	0
7.8.1995	55.00	0.00%	0	0		0.00%	0	0
4.8.1995	55.00	+1.56%	660	12		+8.00%	0	0
3.8.1995	54.15	0.00%	0	0		0.00%	0	0
2.8.1995	54.15	0.00%	0	0		+9.00%	0	0
1.8.1995	54.15	0.00%	0	0		0.00%	0	0
31.7.1995	54.15	0.00%	0	0		0.00%	0	0
28.7.1995	54.15	0.00%	0	0		0.00%	0	0
27.7.1995	54.15	0.00%	0	0		0.00%	0	0
26.7.1995	54.15	-5.00%	650	12		0.00%	0	0
25.7.1995	57.00	-5.00%	0	0		0.00%	0	0
24.7.1995	60.00	0.00%	0	0		0.00%	0	0
21.7.1995	60.00	0.00%	0	0		0.00%	0	0
20.7.1995	60.00	0.00%	0	0		0.00%	0	0
19.7.1995	60.00	0.00%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	720	12		0.00%	0	0
14.7.1995	60.00	0.00%	960	16		+2.00%	0	0
13.7.1995	60.00	0.00%	2 160	36		+9.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	0	0		0.00%	0	0
10.7.1995	60.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	60.00	+3.68%	960	16		-5.00%	0	0
3.7.1995	57.87	+4.98%	0	0		0.00%	0	0
30.6.1995	55.12	0.00%	0	0		0.00%	0	0
29.6.1995	55.12	0.00%	0	0		0.00%	0	0
28.6.1995	55.12	0.00%	0	0		0.00%	0	0
27.6.1995	55.12	0.00%	0	0		0.00%	0	0
26.6.1995	55.12	0.00%	0	0		0.00%	0	0
23.6.1995	55.12	0.00%	0	0		0.00%	0	0
22.6.1995	55.12	0.00%	0	0		0.00%	0	0
21.6.1995	55.12	0.00%	0	0		0.00%	0	0
20.6.1995	55.12	0.00%	0	0		0.00%	0	0
19.6.1995	55.12	0.00%	0	0		0.00%	0	0
16.6.1995	55.12	0.00%	0	0		0.00%	0	0
15.6.1995	55.12	0.00%	0	0		0.00%	0	0
14.6.1995	55.12	0.00%	0	0		0.00%	0	0
13.6.1995	55.12	0.00%	0	0		0.00%	0	0
12.6.1995	55.12	0.00%	0	0		0.00%	0	0
9.6.1995	55.12	0.00%	0	0	41.00	0.00%	984	24
8.6.1995	55.12	0.00%	0	0		-5.00%	0	0
7.6.1995	55.12	0.00%	0	0		-4.00%	0	0
6.6.1995	55.12	0.00%	0	0		0.00%	0	0
5.6.1995	55.12	0.00%	0	0		0.00%	0	0
2.6.1995	55.12	0.00%	0	0		0.00%	0	0
1.6.1995	55.12	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	45.00	-8.00%	540	12
25.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
24.5.1995	52.50	+500.00%	0	0		-10.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	50.00	+285.00%	600	12		0.00%	0	0
26.4.1995	48.61	+498.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	46.30	+498.00%	0	0
24.3.1995	44.10	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	42.00	+500.00%	5 040	120
16.3.1995			0	0
15.3.1995	40.00	+1 366.00%	640	16
14.3.1995	35.19	+2 999.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›