ZZN OPAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					81.00	+5.00%	1 134	14
18.12.1995					77.00	-5.00%	770	10
17.12.1995
15.12.1995	72.13	0.00%	0	0		+2.00%	0	0
14.12.1995	72.13	+0.18%	4 328	60	81.00	-3.00%	1 590	20
13.12.1995	72.00	0.00%	0	0		+2.00%	0	0
12.12.1995	72.00	0.00%	0	0	81.00	0.00%	405	5
11.12.1995	72.00	0.00%	4 320	60		0.00%	0	0
8.12.1995	72.00	0.00%	0	0	81.00	+9.00%	5 670	70
7.12.1995	72.00	-9.09%	4 680	65	74.00	0.00%	518	7
6.12.1995	79.20	0.00%	0	0	74.00	+3.00%	8 436	114
5.12.1995	79.20	0.00%	0	0		-5.00%	0	0
4.12.1995	79.20	-10.00%	0	0	75.00	0.00%	750	10
1.12.1995	88.00	0.00%	0	0		+2.00%	0	0
30.11.1995	88.00	0.00%	0	0		+2.00%	0	0
29.11.1995	88.00	0.00%	0	0	72.00	-20.00%	1 368	19
28.11.1995	88.00	0.00%	0	0		+24.00%	0	0
27.11.1995	88.00	0.00%	0	0	72.00	+9.00%	720	10
24.11.1995	88.00	0.00%	0	0		+9.00%	0	0
23.11.1995	88.00	0.00%	0	0		+4.00%	0	0
22.11.1995	88.00	0.00%	0	0		0.00%	0	0
21.11.1995	88.00	0.00%	0	0		0.00%	0	0
20.11.1995	88.00	0.00%	2 112	24		0.00%	0	0
17.11.1995	88.00	0.00%	0	0		0.00%	0	0
16.11.1995	88.00	+10.00%	6 160	70		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	560	7		-3.00%	0	0
10.11.1995	80.00	0.00%	0	0	60.00	-9.00%	840	14
9.11.1995	80.00	+4.08%	10 880	136	66.00	0.00%	858	13
8.11.1995	76.86	0.00%	0	0		-10.00%	0	0
7.11.1995	76.86	0.00%	0	0		0.00%	0	0
6.11.1995	76.86	-10.00%	0	0		-5.00%	0	0
3.11.1995	85.40	0.00%	0	0		-5.00%	0	0
2.11.1995	85.40	-9.99%	0	0		0.00%	0	0
1.11.1995	94.88	0.00%	0	0		0.00%	0	0
31.10.1995	94.88	0.00%	0	0		0.00%	0	0
30.10.1995	94.88	-9.99%	0	0		0.00%	0	0
27.10.1995	105.42	0.00%	0	0		-2.00%	0	0
26.10.1995	105.42	-9.99%	0	0	82.30	-9.00%	1 152	14
25.10.1995	117.13	0.00%	0	0		0.00%	0	0
24.10.1995	117.13	0.00%	0	0
23.10.1995	117.13	-9.99%	0	0
20.10.1995	130.14	0.00%	0	0	91.00	-9.00%	1 274	14
19.10.1995	130.14	-10.00%	0	0		-6.00%	0	0
18.10.1995	144.60	0.00%	0	0		-3.00%	0	0
17.10.1995	144.60	0.00%	0	0		-10.00%	0	0
16.10.1995	144.60	0.00%	0	0	122.00	0.00%	3 416	28
13.10.1995	144.60	0.00%	0	0		-5.00%	0	0
12.10.1995	144.60	0.00%	0	0		-5.00%	0	0
11.10.1995	144.60	0.00%	0	0	135.00	-7.00%	2 700	20
10.10.1995	144.60	0.00%	0	0		-3.00%	0	0
9.10.1995	144.60	0.00%	0	0		0.00%	0	0
6.10.1995	144.60	0.00%	0	0		+2.00%	0	0
5.10.1995	144.60	0.00%	0	0		-2.00%	0	0
4.10.1995	144.60	0.00%	0	0		-3.00%	0	0
3.10.1995	144.60	0.00%	0	0		0.00%	0	0
2.10.1995	144.60	0.00%	0	0		0.00%	0	0
29.9.1995	144.60	0.00%	0	0		0.00%	0	0
28.9.1995	144.60	0.00%	0	0		0.00%	0	0
27.9.1995	144.60	0.00%	0	0	155.00	-5.00%	6 200	40
26.9.1995	144.60	0.00%	0	0		-3.00%	0	0
25.9.1995	144.60	0.00%	0	0		-1.00%	0	0
22.9.1995	144.60	0.00%	0	0		0.00%	0	0
21.9.1995	144.60	0.00%	0	0
20.9.1995	144.60	0.00%	0	0
19.9.1995	144.60	0.00%	0	0	171.00	+1.00%	1 710	10
18.9.1995	144.60	0.00%	0	0	170.00	-6.00%	1 360	8
15.9.1995	144.60	-4.99%	2 747	19	180.00	-10.00%	9 000	50
14.9.1995	152.21	-4.99%	0	0		0.00%	0	0
13.9.1995	160.22	-4.99%	0	0		0.00%	0	0
12.9.1995	168.65	-4.99%	0	0		0.00%	0	0
11.9.1995	177.52	0.00%	0	0		0.00%	0	0
8.9.1995	177.52	0.00%	0	0		-2.00%	0	0
7.9.1995	177.52	0.00%	0	0		+3.00%	0	0
6.9.1995	177.52	0.00%	0	0		+8.00%	0	0
5.9.1995	177.52	0.00%	0	0	184.00	+10.00%	2 576	14
4.9.1995	177.52	0.00%	0	0		+10.00%	0	0
1.9.1995	177.52	+4.99%	0	0	153.00	-9.00%	153	1
31.8.1995	169.07	+4.99%	0	0		+7.00%	0	0
30.8.1995	161.02	+4.99%	13 526	84		+5.00%	0	0
29.8.1995	153.36	+4.99%	0	0	151.00	-10.00%	302	2
28.8.1995	146.06	+4.99%	0	0	167.00	-10.00%	334	2
25.8.1995	139.11	+4.99%	0	0	185.00	-10.00%	185	1
24.8.1995	132.49	+4.99%	0	0	206.00	+9.00%	20 940	102
23.8.1995	126.19	+4.99%	0	0	188.00	-10.00%	752	4
22.8.1995	120.19	+4.99%	0	0		-5.00%	0	0
21.8.1995	114.47	+4.99%	0	0		-6.00%	0	0
18.8.1995	109.02	+4.99%	12 646	116	234.00	-9.00%	8 424	36
17.8.1995	103.83	+4.99%	0	0		0.00%	0	0
16.8.1995	98.89	+4.98%	0	0		0.00%	0	0
15.8.1995	94.19	+4.99%	0	0		0.00%	0	0
14.8.1995	89.71	+4.99%	0	0		0.00%	0	0
11.8.1995	85.44	+4.98%	0	0		+93.00%	0	0
10.8.1995	81.38	+4.99%	0	0	134.00	-46.00%	2 814	21
9.8.1995	77.51	+4.99%	0	0		+125.00%	0	0
8.8.1995	73.82	+4.99%	0	0	111.00	0.00%	111	1
7.8.1995	70.31	+4.98%	0	0	111.00	0.00%	111	1
4.8.1995	66.97	+4.98%	0	0	111.00	+10.00%	13 209	119
3.8.1995	63.79	+4.98%	0	0		+9.00%	0	0
2.8.1995	60.76	+4.99%	0	0	92.50	+9.00%	9 065	98
1.8.1995	57.87	+4.98%	0	0		+9.00%	0	0
31.7.1995	55.12	+4.99%	0	0	76.00	-4.00%	2 573	33
28.7.1995	52.50	+5.00%	0	0	75.00	-2.00%	15 402	190
27.7.1995	50.00	0.00%	4 100	82	83.00	0.00%	6 230	75
26.7.1995	50.00	0.00%	1 750	35		0.00%	0	0
25.7.1995	50.00	0.00%	0	0		0.00%	0	0
24.7.1995	50.00	0.00%	3 000	60		0.00%	0	0
21.7.1995	50.00	0.00%	0	0		0.00%	0	0
20.7.1995	50.00	0.00%	0	0		0.00%	0	0
19.7.1995	50.00	0.00%	0	0		0.00%	0	0
18.7.1995	50.00	0.00%	1 750	35		-1.00%	0	0
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.00	0.00%	0	0		0.00%	0	0
13.7.1995	50.00	0.00%	0	0		0.00%	0	0
12.7.1995	50.00	0.00%	750	15		0.00%	0	0
11.7.1995	50.00	0.00%	2 000	40		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	0.00%	0	0		0.00%	0	0
30.6.1995	50.00	-4.30%	350	7		0.00%	0	0
29.6.1995	52.25	-5.00%	5 695	109		0.00%	0	0
28.6.1995	55.00	0.00%	0	0		0.00%	0	0
27.6.1995	55.00	0.00%	0	0		0.00%	0	0
26.6.1995	55.00	0.00%	0	0		0.00%	0	0
23.6.1995	55.00	0.00%	0	0		0.00%	0	0
22.6.1995	55.00	0.00%	1 540	28		0.00%	0	0
21.6.1995	55.00	0.00%	0	0		0.00%	0	0
20.6.1995	55.00	0.00%	0	0		0.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
13.6.1995	55.00	0.00%	0	0		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	0	0		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995	55.00	0.00%	1 925	35		0.00%	0	0
30.5.1995	55.00	-350.00%	1 540	28		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	57.00	0.00%	2 850	50		0.00%	0	0
23.5.1995	57.00	+259.00%	798	14		0.00%	0	0
22.5.1995	55.56	+498.00%	0	0		0.00%	0	0
19.5.1995	52.92	+500.00%	0	0		0.00%	0	0
18.5.1995	50.40	+500.00%	0	0		0.00%	0	0
17.5.1995	48.00	-279.00%	672	14		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	49.38	-498.00%	0	0		0.00%	0	0
12.5.1995	51.97	-499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	54.70	-498.00%	3 829	70		0.00%	0	0
5.5.1995	57.57	+499.00%	0	0		0.00%	0	0
4.5.1995	54.83	+499.00%	0	0		0.00%	0	0
3.5.1995	52.22	+498.00%	0	0		0.00%	0	0
2.5.1995	49.74	+498.00%	0	0		0.00%	0	0
28.4.1995	47.38	+498.00%	0	0		0.00%	0	0
27.4.1995	45.13	-498.00%	0	0		0.00%	0	0
26.4.1995	47.50	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		-3.00%	0	0
24.4.1995			0	0		-6.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-7.00%	0	0
13.4.1995	50.00	+497.00%	700	14		-3.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	47.63	+498.00%	0	0		0.00%	0	0
10.4.1995	45.37	+499.00%	0	0		0.00%	0	0
7.4.1995	43.21	+498.00%	0	0		0.00%	0	0
6.4.1995	41.16	-498.00%	0	0		-10.00%	0	0
5.4.1995	43.32	-500.00%	0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	45.60	-500.00%	3 192	70		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	48.00	-2 677.00%	240	5
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›