ZZN OPAVA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.19978.20893109
29.12.1997-4.44%0
23.12.19979.000.00%54060
22.12.1997-10.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199710.000.00%25025
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199710.00-9.09%14014
28.11.1997-8.33%0
27.11.1997-7.69%0
26.11.1997-3.70%0
25.11.1997-3.57%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+7.14%0
17.11.1997-5.08%0
14.11.1997+1.72%0
13.11.1997+3.57%0
12.11.199714.000.00%49035
11.11.19970.00%0
10.11.1997+1.81%0
7.11.1997-1.78%0
6.11.19970.00%0
5.11.1997-6.66%0
4.11.199700
3.11.1997-9.09%0
31.10.1997+3.12%0
30.10.199700
29.10.1997+7.14%0
27.10.1997+7.69%0
24.10.1997+8.33%0
23.10.1997+9.09%0
22.10.1997+10.00%0
21.10.1997+11.11%0
20.10.19979.000.00%91
17.10.19979.00+12.50%12614
16.10.19970.00%0
15.10.19970.00%0
14.10.19978.00-8.57%11214
13.10.1997+2.94%0
10.10.19978.50-5.55%47656
9.10.19979.00-10.00%35139
8.10.1997-9.09%0
7.10.1997-8.33%0
6.10.1997-7.69%0
3.10.1997-7.14%0
2.10.1997-5.08%0
1.10.1997-4.83%0
30.9.1997-3.12%0
29.9.199700
26.9.1997-2.77%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-10.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199720.000.00%50025
10.9.199720.00-4.76%2 400120
9.9.199700
8.9.199721.000.00%29414
5.9.1997+5.00%0
4.9.199720.00-0.49%28014
3.9.1997+0.50%0
2.9.199720.00-6.23%1 40070
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199722.000.00%221
21.8.19970.00%0
20.8.19970.00%0
19.8.199722.000.00%1105
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997-8.33%0
5.8.199724.00-6.46%48020
4.8.1997+7.40%0
1.8.199724.00-2.48%3 441144
31.7.1997+4.25%0
30.7.199723.50-6.00%47020
29.7.1997+4.16%0
28.7.199724.00-4.00%33614
25.7.1997+4.16%0
24.7.199724.00-7.69%33614
23.7.1997+1.96%0
22.7.1997+2.86%0
21.7.1997+3.29%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.199724.00-7.69%24010
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199726.000.00%1305
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199726.000.00%36414
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+1.96%0
3.6.199726.00+2.00%71428
2.6.199725.00-3.84%87535
30.5.199714.000.00%00+4.00%0
29.5.199714.000.00%0025.00-3.84%1757
28.5.199714.000.00%000.00%0
27.5.199714.000.00%000.00%0
26.5.199714.000.00%000.00%0
23.5.199714.000.00%00+1.84%0
22.5.199714.000.00%0026.00-1.80%2 32491
21.5.199714.000.00%000.00%0
20.5.199714.000.00%000.00%0
19.5.199714.000.00%0026.00-7.14%1 82070
16.5.199714.000.00%0028.00+7.69%5 012179
15.5.199714.000.00%00+0.30%0
14.5.199714.000.00%0026.00+3.68%3 474134
13.5.199714.000.00%0025.00-3.84%52521
12.5.199714.000.00%0026.00-7.14%2 57499
9.5.199714.000.00%0028.000.00%5 796207
7.5.199714.000.00%000.00%0
6.5.199714.000.00%000.00%0
5.5.199714.000.00%000.00%0
2.5.199714.000.00%00+1.81%0
30.4.199714.000.00%0027.50+5.76%1 40351
29.4.199714.000.00%000.00%0
28.4.199714.000.00%000.00%0
25.4.199714.000.00%000.00%0
24.4.199714.000.00%000.00%0
23.4.199714.000.00%000.00%0
22.4.199714.000.00%000.00%0
21.4.199714.000.00%000.00%0
18.4.199714.00-3.71%490350.00%0
17.4.199714.54-4.96%000.00%0
16.4.199715.30-4.96%000.00%0
15.4.199716.100.00%000.00%0
14.4.199716.100.00%000.00%0
11.4.199716.100.00%00-3.70%0
10.4.199716.100.00%0027.00+8.00%1 48555
9.4.199716.100.00%00-7.40%0
8.4.199716.100.00%000.00%0
7.4.199716.100.00%000.00%0
4.4.199716.100.00%00+8.00%0
3.4.199716.100.00%000.00%0
2.4.199716.100.00%000.00%0
1.4.199716.100.00%000.00%0
28.3.199716.100.00%000.00%0
27.3.199716.100.00%000.00%0
26.3.199716.100.00%1 127700.00%0
25.3.199716.100.00%000.00%0
24.3.199716.100.00%290180.00%0
21.3.199716.100.00%00-7.40%0
20.3.199716.100.00%000.00%0
19.3.199716.100.00%11370.00%0
18.3.199716.100.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN OPAVA > Graf
Sunday, December 22, 2024 11:59:10

Thermal battery calculator