ZZN OPAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.52	0.00%	0	0		0.00%	0
30.12.1996	29.52	0.00%	0	0		0.00%	0
27.12.1996	29.52	0.00%	0	0		0.00%	0
23.12.1996	29.52	0.00%	0	0		0.00%	0
20.12.1996	29.52	0.00%	0	0	26.00	+4.00%	364	14
19.12.1996	29.52	-4.34%	1 594	54		+2.04%	0
18.12.1996	30.86	-4.98%	0	0		+6.52%	0
17.12.1996	32.48	0.00%	0	0	23.00	0.00%	161	7
16.12.1996	32.48	0.00%	0	0		0.00%	0
13.12.1996	32.48	0.00%	0	0		0.00%	0
12.12.1996	32.48	0.00%	0	0		0.00%	0
11.12.1996	32.48	0.00%	0	0		-8.00%	0
10.12.1996	32.48	0.00%	0	0		0.00%	0
9.12.1996	32.48	0.00%	0	0		0.00%	0
6.12.1996	32.48	0.00%	0	0		0.00%	0
5.12.1996	32.48	0.00%	0	0		0.00%	0
4.12.1996	32.48	0.00%	0	0		0.00%	0
3.12.1996	32.48	0.00%	0	0		-9.74%	0
2.12.1996	32.48	0.00%	0	0		0.00%	0
29.11.1996	32.48	0.00%	0	0		0.00%	0
28.11.1996	32.48	0.00%	0	0		0.00%	0
27.11.1996	32.48	0.00%	0	0		0.00%	0
26.11.1996	32.48	0.00%	0	0		0.00%	0
25.11.1996	32.48	0.00%	0	0		0.00%	0
22.11.1996	32.48	0.00%	0	0		0.00%	0
21.11.1996	32.48	0.00%	0	0		+4.92%	0
20.11.1996	32.48	+4.97%	0	0		-0.18%	0
19.11.1996	30.94	+4.98%	433	14		+2.51%	0
18.11.1996	29.47	+4.98%	0	0	25.80	-4.44%	619	24
15.11.1996	28.07	+4.97%	0	0	27.00	0.00%	378	14
14.11.1996	26.74	+4.98%	0	0		0.00%	0
13.11.1996	25.47	0.00%	0	0		0.00%	0
12.11.1996	25.47	+4.98%	331	13		0.00%	0
11.11.1996	24.26	-4.97%	364	15		0.00%	0
8.11.1996	25.53	-4.98%	0	0		+3.44%	0
7.11.1996	26.87	-4.98%	564	21		+3.57%	0
6.11.1996	28.28	-4.97%	0	0		0.00%	0
5.11.1996	29.76	-4.98%	0	0	25.20	+3.70%	403	16
4.11.1996	31.32	-4.97%	0	0		+2.96%	0
1.11.1996	32.96	-4.98%	0	0		-2.64%	0
31.10.1996	34.69	-4.98%	0	0	0.00	+1.00%	0	0
30.10.1996	36.51	-4.99%	0	0	0.00	-7.69%	0	0
29.10.1996	38.43	-4.99%	0	0	0.00	-4.05%	0	0
25.10.1996	40.45	-4.98%	0	0	0.00	-9.66%	0	0
24.10.1996	42.57	-4.99%	0	0	30.00	-7.69%	600	20
23.10.1996	44.81	-4.98%	0	0	0.00	-4.41%	0	0
22.10.1996	47.16	-4.99%	0	0	34.00	-7.48%	1 360	40
21.10.1996	49.64	-4.99%	0	0	0.00	-5.76%	0	0
18.10.1996	52.25	+4.98%	0	0	39.00	0.00%	390	10
17.10.1996	49.77	+5.00%	0	0		0.00%	0	0
16.10.1996	47.40	+4.98%	0	0		+8.33%	0	0
15.10.1996	45.15	+5.00%	0	0	36.00	-7.14%	1 512	42
14.10.1996	43.00	-0.34%	1 505	35	40.00	+4.78%	2 288	59
11.10.1996	43.15	0.00%	0	0		-3.94%	0	0
10.10.1996	43.15	0.00%	0	0		-6.04%	0	0
9.10.1996	43.15	0.00%	0	0		-9.89%	0	0
8.10.1996	43.15	0.00%	0	0		+3.40%	0	0
7.10.1996	43.15	0.00%	0	0		0.00%	0	0
4.10.1996	43.15	-4.99%	4 833	112		0.00%	0	0
3.10.1996	45.42	-4.99%	0	0		0.00%	0	0
2.10.1996	47.81	-4.98%	0	0		0.00%	0	0
1.10.1996	50.32	-4.98%	0	0		0.00%	0	0
30.9.1996	52.96	-4.98%	0	0		0.00%	0	0
27.9.1996	55.74	-4.99%	0	0		0.00%	0	0
26.9.1996	58.67	-4.98%	0	0		0.00%	0	0
25.9.1996	61.75	-5.00%	0	0	44.00	-3.29%	1 012	23
24.9.1996	65.00	0.00%	0	0		+4.21%	0	0
23.9.1996	65.00	+0.47%	17 420	268	45.00	-6.16%	5 502	126
20.9.1996	64.69	-4.99%	0	0		-1.00%	0	0
19.9.1996	68.09	-4.99%	0	0	47.20	-5.00%	3 304	70
18.9.1996	71.67	-4.99%	0	0		-5.00%	0	0
17.9.1996	75.44	-4.99%	0	0		0.00%	0	0
16.9.1996	79.41	-4.98%	0	0		0.00%	0	0
13.9.1996	83.58	-4.99%	0	0		-3.00%	0	0
12.9.1996	87.97	-5.00%	0	0		0.00%	0	0
11.9.1996	92.60	-4.99%	0	0		-2.00%	0	0
10.9.1996	97.47	-5.00%	0	0	55.00	+7.00%	770	14
9.9.1996	102.60	-4.99%	0	0	51.20	+3.00%	717	14
6.9.1996	107.99	-4.99%	0	0	49.60	-5.00%	397	8
5.9.1996	113.67	0.00%	0	0	59.00	-4.00%	1 102	21
4.9.1996	113.67	0.00%	0	0	54.40	-8.00%	3 808	70
3.9.1996	113.67	0.00%	0	0		-9.00%	0	0
2.9.1996	113.67	0.00%	0	0		0.00%	0	0
30.8.1996	113.67	0.00%	0	0		0.00%	0	0
29.8.1996	113.67	-4.99%	0	0	65.10	-10.00%	1 562	24
28.8.1996	119.65	0.00%	0	0		-9.00%	0	0
27.8.1996	119.65	0.00%	0	0		-9.00%	0	0
26.8.1996	119.65	0.00%	0	0	87.00	-1.00%	3 654	42
23.8.1996	119.65	0.00%	0	0		0.00%	0	0
22.8.1996	119.65	0.00%	0	0		0.00%	0	0
21.8.1996	119.65	0.00%	0	0		0.00%	0	0
20.8.1996	119.65	0.00%	0	0	88.00	+1.00%	2 464	28
19.8.1996	119.65	0.00%	0	0	87.50	-9.00%	4 113	47
16.8.1996	119.65	0.00%	0	0		+9.00%	0	0
15.8.1996	119.65	0.00%	0	0		0.00%	0	0
14.8.1996	119.65	0.00%	0	0		0.00%	0	0
13.8.1996	119.65	+4.99%	2 632	22		0.00%	0	0
12.8.1996	113.96	+4.99%	54 473	478		0.00%	0	0
9.8.1996	108.54	+4.99%	13 133	121		0.00%	0	0
8.8.1996	103.38	+4.99%	0	0	88.00	0.00%	3 080	35
7.8.1996	98.46	+4.99%	0	0		+10.00%	0	0
6.8.1996	93.78	+4.99%	0	0		+9.00%	0	0
5.8.1996	89.32	+4.99%	0	0	73.50	-1.00%	6 983	95
2.8.1996	85.07	+4.99%	0	0		+3.00%	0	0
1.8.1996	81.02	+4.98%	0	0		+3.00%	0	0
31.7.1996	77.17	+4.99%	0	0		+35.00%	0	0
30.7.1996	73.50	+5.00%	0	0	52.00	-9.00%	988	19
29.7.1996	70.00	+4.99%	0	0		0.00%	0	0
26.7.1996	66.67	+4.99%	0	0		0.00%	0	0
25.7.1996	63.50	+4.99%	0	0		0.00%	0	0
24.7.1996	60.48	+5.00%	0	0		+2.00%	0	0
23.7.1996	57.60	0.00%	0	0	56.00	-2.00%	1 736	31
22.7.1996	57.60	+4.99%	0	0		0.00%	0	0
19.7.1996	54.86	+4.99%	0	0	57.00	-1.00%	7 182	126
18.7.1996	52.25	0.00%	0	0		-11.00%	0	0
17.7.1996	52.25	0.00%	0	0	65.00	0.00%	455	7
16.7.1996	52.25	0.00%	0	0		+5.00%	0	0
15.7.1996	52.25	-5.00%	941	18		+9.00%	0	0
12.7.1996	55.00	0.00%	990	18	57.00	0.00%	684	12
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
10.7.1996	55.00	-1.61%	770	14		+9.00%	0	0
9.7.1996	55.90	+4.99%	0	0		+4.00%	0	0
8.7.1996	53.24	+4.98%	0	0	45.50	-9.00%	1 274	28
5.7.1996
4.7.1996	50.71	+4.98%	0	0		+9.00%	0	0
3.7.1996	48.30	+5.00%	1 352	28	46.00	0.00%	552	12
2.7.1996	46.00	-3.15%	1 610	35	46.00	+5.00%	322	7
1.7.1996	47.50	-5.00%	0	0	46.00	-1.00%	2 287	52
28.6.1996	50.00	0.00%	0	0	46.00	-3.00%	624	14
27.6.1996	50.00	0.00%	9 800	196	46.00	-3.00%	3 450	75
26.6.1996	50.00	0.00%	0	0		+6.00%	0	0
25.6.1996	50.00	0.00%	0	0		+8.00%	0	0
24.6.1996	50.00	0.00%	0	0		0.00%	0	0
21.6.1996	50.00	0.00%	0	0	41.50	-7.00%	2 615	63
20.6.1996	50.00	0.00%	0	0	45.00	-1.00%	1 426	32
19.6.1996	50.00	0.00%	0	0		-8.00%	0	0
18.6.1996	50.00	0.00%	0	0		-9.00%	0	0
17.6.1996	50.00	-7.40%	450	9	54.00	0.00%	54	1
14.6.1996	54.00	0.00%	0	0		-8.00%	0	0
13.6.1996	54.00	-10.00%	0	0		-9.00%	0	0
12.6.1996	60.00	0.00%	0	0		-6.00%	0	0
11.6.1996	60.00	0.00%	0	0	69.00	+5.00%	138	2
10.6.1996	60.00	-8.10%	8 460	141		0.00%	0	0
7.6.1996	65.29	0.00%	0	0		+10.00%	0	0
6.6.1996	65.29	-9.99%	0	0		0.00%	0	0
5.6.1996	72.54	0.00%	0	0		0.00%	0	0
4.6.1996	72.54	0.00%	0	0		+9.00%	0	0
3.6.1996	72.54	-9.98%	0	0		0.00%	0	0
31.5.1996	80.59	0.00%	0	0	54.00	-9.00%	1 647	30
30.5.1996	80.59	+9.99%	3 627	45		0.00%	0	0
29.5.1996	73.27	0.00%	0	0		0.00%	0	0
28.5.1996	73.27	0.00%	0	0	60.00	+9.00%	1 620	27
27.5.1996	73.27	-9.99%	20 516	280	55.00	0.00%	770	14
24.5.1996	81.41	0.00%	0	0		0.00%	0	0
23.5.1996	81.41	-9.99%	20 353	250	55.00	-10.00%	550	10
22.5.1996	90.45	0.00%	0	0	61.00	-9.00%	2 440	40
21.5.1996	90.45	0.00%	0	0		-9.00%	0	0
20.5.1996	90.45	-10.00%	0	0	73.50	-8.00%	1 470	20
17.5.1996	100.50	0.00%	0	0		-9.00%	0	0
16.5.1996	100.50	-9.99%	0	0		-10.00%	0	0
15.5.1996	111.66	0.00%	0	0		-3.00%	0	0
14.5.1996	111.66	0.00%	0	0		0.00%	0	0
13.5.1996	111.66	-9.99%	0	0		-2.00%	0	0
10.5.1996	124.06	0.00%	0	0		0.00%	0	0
9.5.1996	124.06	-9.99%	0	0	102.50	0.00%	1 435	14
7.5.1996	137.84	0.00%	0	0		-2.00%	0	0
6.5.1996	137.84	0.00%	0	0		-3.00%	0	0
3.5.1996	137.84	0.00%	0	0	108.00	+9.00%	7 560	70
2.5.1996	137.84	+9.99%	13 646	99	99.90	+5.00%	8 404	85
30.4.1996	125.31	0.00%	0	0		0.00%	0	0
29.4.1996	125.31	0.00%	0	0		0.00%	0	0
26.4.1996	125.31	0.00%	0	0		0.00%	0	0
25.4.1996	125.31	+9.99%	25 187	201	94.00	-9.00%	940	10
24.4.1996	113.92	0.00%	0	0		-10.00%	0	0
23.4.1996	113.92	0.00%	0	0	114.00	-5.00%	114	1
22.4.1996	113.92	+9.99%	23 240	204	120.00	0.00%	2 400	20
19.4.1996	103.57	0.00%	0	0		0.00%	0	0
18.4.1996	103.57	-9.99%	10 357	100		+2.00%	0	0
17.4.1996	115.07	0.00%	0	0	117.50	0.00%	9 283	79
16.4.1996	115.07	0.00%	0	0		+13.00%	0	0
15.4.1996	115.07	-9.99%	4 258	37		+2.00%	0	0
12.4.1996	127.85	0.00%	0	0		-3.00%	0	0
11.4.1996	127.85	+9.99%	13 169	103	105.00	+8.00%	735	7
10.4.1996	116.23	0.00%	0	0		0.00%	0	0
9.4.1996	116.23	0.00%	0	0		0.00%	0	0
5.4.1996	116.23	0.00%	0	0		0.00%	0	0
4.4.1996	116.23	-9.99%	0	0		+9.00%	0	0
3.4.1996	129.14	0.00%	0	0	89.00	0.00%	89	1
2.4.1996	129.14	0.00%	0	0	89.00	0.00%	4 272	48
1.4.1996	129.14	+10.00%	0	0	89.00	+9.00%	1 869	21
29.3.1996	117.40	0.00%	0	0		+9.00%	0	0
28.3.1996	117.40	+9.99%	13 384	114	75.00	-1.00%	2 100	28
27.3.1996	106.73	0.00%	0	0		-2.00%	0	0
26.3.1996	106.73	0.00%	0	0		+2.00%	0	0
25.3.1996	106.73	+9.99%	0	0		0.00%	0	0
22.3.1996	97.03	0.00%	0	0		0.00%	0	0
21.3.1996	97.03	-9.99%	4 852	50	75.00	0.00%	1 050	14
20.3.1996	107.81	0.00%	0	0		0.00%	0	0
19.3.1996	107.81	0.00%	0	0	75.00	0.00%	2 625	35
18.3.1996	107.81	+9.99%	4 205	39		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›