Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POMORAVÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POMORAVÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.2002 | SCP | 4 | 294.00 | 208 | 61 152.00 | 294.00 | 294.00 | ||
| 14.6.2002 | UNIVYC BCP-1 | 1 | 294.00 | 114 828 | 33 759 432.00 | 294.00 | 294.00 | ||
| 20.3.2002 | SCP | 11 | 284.00 | 378 | 107 352.00 | 284.00 | 284.00 | ||
| 18.3.2002 | SCP | 7 | 284.00 | 330 | 93 720.00 | 284.00 | 284.00 | ||
| 11.3.2002 | SCP | 2 | 284.00 | 2 275 | 646 100.00 | 284.00 | 284.00 | ||
| 13.2.2002 | SCP | 1 | 284.00 | 1 | 284.00 | 284.00 | 284.00 | ||
| 8.2.2002 | Přímé RMS | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
| 9.1.2002 | n-Přímé RMS | 1 | 240.00 | 900 | 216 000.00 | 240.00 | 240.00 | ||
| 20.12.2001 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 19.12.2001 | SCP | 4 | 283.91 | 56 544 | 16 053 246.80 | 164.70 | 284.00 | ||
| 18.12.2001 | SCP | 1 | 146.10 | 6 | 876.60 | 146.10 | 146.10 | ||
| 17.12.2001 | SCP | 2 | 284.00 | 67 275 | 19 106 100.00 | 284.00 | 284.00 | ||
| 23.11.2001 | SCP | 2 | 108.59 | 51 | 5 538.00 | 100.00 | 114.60 | ||
| 14.11.2001 | SCP | 1 | 120.90 | 15 | 1 813.50 | 120.90 | 120.90 | ||
| 13.11.2001 | SCP | 1 | 116.60 | 35 | 4 081.00 | 116.60 | 116.60 | ||
| 9.11.2001 | SCP | 1 | 130.10 | 30 | 3 903.00 | 130.10 | 130.10 | ||
| 7.11.2001 | SCP | 1 | 100.90 | 12 | 1 210.80 | 100.90 | 100.90 | ||
| 15.10.2001 | SCP | 1 | 28.60 | 14 | 400.40 | 28.60 | 28.60 | ||
| 29.5.2001 | n-Přímé RMS | 1 | 91.00 | 50 | 4 550.00 | 91.00 | 91.00 | ||
| 26.4.2000 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| |||||||||
