ZZN POMORAVÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ZZN POMORAVÍ

The Prague Stock Exchange
Last price	30.05.1997	46.03
First price	15.06.1993	20 000.00
Historic min	30.08.1994	45.03
Historic max	15.06.1993	20 000.00
Total volume	448 698.00

RMS - RM-System
Last price	17.04.2003	106.10
First price	10.01.1995	55.00
Historic min	23.04.1998	25.00
Historic max	24.07.2002	281.20
Total volume	1 365 409.80

Go to monthly & yearly prices and volumes of ZZN POMORAVÍ

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2003					106.10	0.00%	0	0
16.4.2003					106.10	+0.09%	0	0
15.4.2003					106.00	+9.95%	0	0
14.4.2003					96.40	0.00%	0	0
11.4.2003					96.40	0.00%	0	0
10.4.2003					96.40	+2.22%	3 856	40
9.4.2003					94.30	-9.93%	1 415	15
8.4.2003					104.70	0.00%	0	0
7.4.2003					104.70	0.00%	0	0
4.4.2003					104.70	-0.56%	0	0
3.4.2003					105.30	0.00%	0	0
2.4.2003					105.30	0.00%	0	0
1.4.2003					105.30	0.00%	0	0
31.3.2003					105.30	0.00%	0	0
28.3.2003					105.30	0.00%	0	0
27.3.2003					105.30	+0.09%	0	0
26.3.2003					105.20	+9.92%	0	0
25.3.2003					95.70	+0.10%	0	0
24.3.2003					95.60	0.00%	0	0
21.3.2003					95.60	-8.77%	0	0
‹‹ First 60 Next 20 ›