Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN ROKYCANY
Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN ROKYCANY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.6.2000 | Přímé RMS | 2 | 122.90 | 2 961 | 363 906.90 | 122.90 | 122.90 | ||
19.6.2000 | Přímé RMS | 3 | 122.90 | 1 739 | 213 723.10 | 122.90 | 122.90 | ||
10.3.2000 | n-Přímé RMS | 1 | 90.00 | 2 771 | 249 390.00 | 90.00 | 90.00 | ||
2.3.2000 | SCP | 4 | 112.27 | 326 | 36 600.00 | 100.00 | 120.00 | ||
1.3.2000 | SCP | 1 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | ||
17.2.2000 | SCP | 1 | 100.00 | 28 | 2 800.00 | 100.00 | 100.00 | ||
14.2.2000 | SCP | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
9.2.2000 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
7.2.2000 | SCP | 5 | 109.76 | 287 | 31 500.00 | 100.00 | 120.00 | ||
1.2.2000 | SCP | 10 | 100.00 | 197 | 19 700.00 | 100.00 | 100.00 | ||
26.1.2000 | SCP | 12 | 103.14 | 624 | 64 360.00 | 100.00 | 120.00 | ||
13.1.2000 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
5.1.2000 | SCP | 16 | 100.00 | 474 | 47 400.00 | 100.00 | 100.00 | ||
16.12.1999 | SCP | 45 | 100.00 | 1 902 | 190 200.00 | 100.00 | 100.00 | ||
15.12.1999 | n-Přímé RMS | 2 | 90.00 | 10 388 | 934 920.00 | 90.00 | 90.00 | ||
26.11.1999 | n-Přímé RMS | 1 | 90.00 | 5 771 | 519 390.00 | 90.00 | 90.00 | ||
18.11.1999 | n-Přímé RMS | 2 | 90.00 | 13 240 | 1 191 600.00 | 90.00 | 90.00 | ||
17.11.1999 | n-Přímé RMS | 4 | 90.00 | 15 582 | 1 402 380.00 | 90.00 | 90.00 | ||
12.11.1999 | Přímé RMS | 2 | 138.00 | 12 730 | 1 756 740.00 | 138.00 | 138.00 | ||
29.10.1999 | Přímé RMS | 1 | 17.80 | 70 | 1 246.00 | 17.80 | 17.80 | ||
|