ZZN ROKYCANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN ROKYCANY

The Prague Stock Exchange
Last price	30.05.1997	79.00
First price	08.03.1995	112.00
Historic min	14.04.1995	47.03
Historic max	10.10.1996	135.27
Total volume	164 647.00

RMS - RM-System
Last price	15.05.2001	108.00
First price	28.03.1995	100.50
Historic min	06.11.1998	8.10
Historic max	01.06.2000	237.00
Total volume	4 544 324.50

Go to monthly & yearly prices and volumes of ZZN ROKYCANY

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2001					108.00	0.00%	0	0
14.5.2001					108.00	0.00%	0	0
11.5.2001					108.00	0.00%	0	0
10.5.2001					108.00	0.00%	0	0
9.5.2001					108.00	0.00%	0	0
7.5.2001					108.00	0.00%	0	0
4.5.2001					108.00	0.00%	0	0
3.5.2001					108.00	0.00%	0	0
2.5.2001					108.00	0.00%	0	0
30.4.2001					108.00	0.00%	0	0
27.4.2001					108.00	0.00%	0	0
26.4.2001					108.00	0.00%	0	0
25.4.2001					108.00	0.00%	0	0
24.4.2001					108.00	0.00%	0	0
23.4.2001					108.00	0.00%	0	0
20.4.2001					108.00	0.00%	0	0
19.4.2001					108.00	0.00%	0	0
18.4.2001					108.00	0.00%	0	0
17.4.2001					108.00	0.00%	0	0
13.4.2001					108.00	0.00%	0	0
‹‹ First 60 Next 20 ›