ZZN ROKYCANY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN ROKYCANY

The Prague Stock Exchange
Last price30.05.199779.00
First price08.03.1995112.00
Historic min14.04.199547.03
Historic max10.10.1996135.27
Total volume164 647.00
RMS - RM-System
Last price15.05.2001108.00
First price28.03.1995100.50
Historic min23.11.19988.10
Historic max01.06.2000237.00
Total volume4 544 324.50
The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.2001108.000.00%00
14.5.2001108.000.00%00
11.5.2001108.000.00%00
10.5.2001108.000.00%00
9.5.2001108.000.00%00
7.5.2001108.000.00%00
4.5.2001108.000.00%00
3.5.2001108.000.00%00
2.5.2001108.000.00%00
30.4.2001108.000.00%00
27.4.2001108.000.00%00
26.4.2001108.000.00%00
25.4.2001108.000.00%00
24.4.2001108.000.00%00
23.4.2001108.000.00%00
20.4.2001108.000.00%00
19.4.2001108.000.00%00
18.4.2001108.000.00%00
17.4.2001108.000.00%00
13.4.2001108.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec