ZZN SEMILY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+8.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-9.00%	0	0
15.12.1995	258.00	0.00%	0	0		-5.00%	0	0
14.12.1995	258.00	+9.78%	11 868	46	255.00	-3.00%	19 400	80
13.12.1995	235.00	0.00%	0	0		0.00%	0	0
12.12.1995	235.00	0.00%	0	0		0.00%	0	0
11.12.1995	235.00	-7.84%	10 810	46		0.00%	0	0
8.12.1995	255.00	0.00%	0	0		-6.00%	0	0
7.12.1995	255.00	-7.60%	13 770	54		-2.00%	0	0
6.12.1995	276.00	0.00%	0	0		0.00%	0	0
5.12.1995	276.00	0.00%	0	0		0.00%	0	0
4.12.1995	276.00	-9.80%	12 696	46		0.00%	0	0
1.12.1995	306.00	0.00%	0	0		0.00%	0	0
30.11.1995	306.00	-9.73%	22 032	72		+10.00%	0	0
29.11.1995	339.00	0.00%	0	0	247.00	-5.00%	1 976	8
28.11.1995	339.00	0.00%	0	0		0.00%	0	0
27.11.1995	339.00	+9.70%	0	0		0.00%	0	0
24.11.1995	309.00	0.00%	0	0		+3.00%	0	0
23.11.1995	309.00	+9.96%	11 124	36		+10.00%	0	0
22.11.1995	281.00	0.00%	0	0		+3.00%	0	0
21.11.1995	281.00	0.00%	0	0		+10.00%	0	0
20.11.1995	281.00	+9.76%	14 612	52	203.50	0.00%	1 628	8
17.11.1995	256.00	0.00%	0	0		+8.00%	0	0
16.11.1995	256.00	+9.87%	0	0		+10.00%	0	0
15.11.1995	233.00	0.00%	0	0		+9.00%	0	0
14.11.1995	233.00	0.00%	0	0	158.00	+2.00%	1 264	8
13.11.1995	233.00	+9.90%	0	0	155.50	-3.00%	7 464	48
10.11.1995	212.00	0.00%	0	0		+10.00%	0	0
9.11.1995	212.00	+9.70%	20 352	96	146.50	-2.00%	1 172	8
8.11.1995	193.25	0.00%	0	0		+5.00%	0	0
7.11.1995	193.25	0.00%	0	0		+4.00%	0	0
6.11.1995	193.25	+9.99%	0	0		+3.00%	0	0
3.11.1995	175.69	0.00%	0	0		+1.00%	0	0
2.11.1995	175.69	+9.99%	0	0		+9.00%	0	0
1.11.1995	159.72	0.00%	0	0		+3.00%	0	0
31.10.1995	159.72	0.00%	0	0		+7.00%	0	0
30.10.1995	159.72	+10.00%	4 632	29		0.00%	0	0
27.10.1995	145.20	0.00%	0	0		+1.00%	0	0
26.10.1995	145.20	+10.00%	0	0		0.00%	0	0
25.10.1995	132.00	0.00%	0	0		0.00%	0	0
24.10.1995	132.00	0.00%	0	0
23.10.1995	132.00	+10.00%	10 560	80
20.10.1995	120.00	0.00%	0	0		+3.00%	0	0
19.10.1995	120.00	+9.09%	1 440	12		+10.00%	0	0
18.10.1995	110.00	0.00%	0	0	88.50	-5.00%	354	4
17.10.1995	110.00	0.00%	0	0		0.00%	0	0
16.10.1995	110.00	-4.10%	4 400	40		+3.00%	0	0
13.10.1995	114.71	+4.99%	2 065	18	90.50	-3.00%	362	4
12.10.1995	109.25	-5.00%	656	6		0.00%	0	0
11.10.1995	115.00	-4.16%	920	8		0.00%	0	0
10.10.1995	120.00	+3.66%	1 920	16		-7.00%	0	0
9.10.1995	115.76	0.00%	0	0	100.00	+4.00%	400	4
6.10.1995	115.76	0.00%	0	0		0.00%	0	0
5.10.1995	115.76	0.00%	0	0		0.00%	0	0
4.10.1995	115.76	+4.99%	0	0		0.00%	0	0
3.10.1995	110.25	+5.00%	0	0		0.00%	0	0
2.10.1995	105.00	+5.00%	2 100	20		+4.00%	0	0
29.9.1995	100.00	0.00%	0	0		+2.00%	0	0
28.9.1995	100.00	+2.83%	2 000	20		0.00%	0	0
27.9.1995	97.24	0.00%	0	0		0.00%	0	0
26.9.1995	97.24	+4.99%	0	0		0.00%	0	0
25.9.1995	92.61	+5.00%	0	0		0.00%	0	0
22.9.1995	88.20	+5.00%	0	0		-1.00%	0	0
21.9.1995	84.00	-3.04%	336	4
20.9.1995	86.64	-4.98%	0	0
19.9.1995	91.19	-4.99%	0	0		0.00%	0	0
18.9.1995	95.98	-4.99%	0	0		0.00%	0	0
15.9.1995	101.03	-4.99%	0	0		0.00%	0	0
14.9.1995	106.34	-4.99%	0	0		0.00%	0	0
13.9.1995	111.93	-4.99%	0	0		0.00%	0	0
12.9.1995	117.82	-4.99%	0	0		0.00%	0	0
11.9.1995	124.02	0.00%	0	0		0.00%	0	0
8.9.1995	124.02	0.00%	0	0		0.00%	0	0
7.9.1995	124.02	0.00%	0	0		0.00%	0	0
6.9.1995	124.02	0.00%	0	0		-5.00%	0	0
5.9.1995	124.02	0.00%	0	0		0.00%	0	0
4.9.1995	124.02	0.00%	0	0		0.00%	0	0
1.9.1995	124.02	0.00%	0	0		0.00%	0	0
31.8.1995	124.02	0.00%	0	0		0.00%	0	0
30.8.1995	124.02	0.00%	0	0		0.00%	0	0
29.8.1995	124.02	0.00%	0	0		0.00%	0	0
28.8.1995	124.02	0.00%	0	0		0.00%	0	0
25.8.1995	124.02	0.00%	0	0		0.00%	0	0
24.8.1995	124.02	0.00%	0	0		0.00%	0	0
23.8.1995	124.02	0.00%	0	0		0.00%	0	0
22.8.1995	124.02	0.00%	0	0		0.00%	0	0
21.8.1995	124.02	0.00%	0	0		0.00%	0	0
18.8.1995	124.02	0.00%	0	0		0.00%	0	0
17.8.1995	124.02	0.00%	0	0		0.00%	0	0
16.8.1995	124.02	0.00%	0	0		0.00%	0	0
15.8.1995	124.02	0.00%	0	0		0.00%	0	0
14.8.1995	124.02	+4.99%	0	0		0.00%	0	0
11.8.1995	118.12	0.00%	0	0		0.00%	0	0
10.8.1995	118.12	0.00%	0	0		0.00%	0	0
9.8.1995	118.12	0.00%	0	0		0.00%	0	0
8.8.1995	118.12	0.00%	0	0		0.00%	0	0
7.8.1995	118.12	0.00%	0	0		0.00%	0	0
4.8.1995	118.12	0.00%	0	0		0.00%	0	0
3.8.1995	118.12	0.00%	0	0		0.00%	0	0
2.8.1995	118.12	0.00%	0	0		0.00%	0	0
1.8.1995	118.12	0.00%	0	0		-5.00%	0	0
31.7.1995	118.12	0.00%	0	0	100.00	0.00%	2 000	20
28.7.1995	118.12	0.00%	0	0		0.00%	0	0
27.7.1995	118.12	-4.99%	2 835	24		0.00%	0	0
26.7.1995	124.33	-4.99%	0	0		0.00%	0	0
25.7.1995	130.87	-4.99%	0	0		-1.00%	0	0
24.7.1995	137.75	-5.00%	0	0		+6.00%	0	0
21.7.1995	145.00	0.00%	0	0	95.00	-5.00%	380	4
20.7.1995	145.00	-1.34%	1 885	13		-9.00%	0	0
19.7.1995	146.98	-4.99%	0	0		+10.00%	0	0
18.7.1995	154.71	0.00%	0	0		0.00%	0	0
17.7.1995	154.71	+4.99%	0	0		0.00%	0	0
14.7.1995	147.35	+4.99%	0	0	100.00	-3.00%	800	8
13.7.1995	140.34	+4.99%	0	0		+5.00%	0	0
12.7.1995	133.66	+4.99%	0	0	98.00	-3.00%	392	4
11.7.1995	127.30	+4.99%	0	0		0.00%	0	0
10.7.1995	121.24	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	121.24	+4.99%	0	0		+9.00%	0	0
3.7.1995	115.47	+4.99%	0	0		0.00%	0	0
30.6.1995	109.98	+4.99%	0	0		-5.00%	0	0
29.6.1995	104.75	+4.99%	0	0		-5.00%	0	0
28.6.1995	99.77	+4.99%	1 596	16	93.00	-10.00%	1 488	16
27.6.1995	95.02	+4.99%	0	0	103.00	+9.00%	824	8
26.6.1995	90.50	0.00%	0	0	94.50	+7.00%	378	4
23.6.1995	90.50	0.00%	362	4	88.00	+10.00%	352	4
22.6.1995	90.50	-2.79%	1 448	16		+9.00%	0	0
21.6.1995	93.10	0.00%	0	0	73.50	+7.00%	441	6
20.6.1995	93.10	0.00%	0	0		+10.00%	0	0
19.6.1995	93.10	0.00%	0	0		+9.00%	0	0
16.6.1995	93.10	0.00%	0	0		+9.00%	0	0
15.6.1995	93.10	0.00%	0	0		+8.00%	0	0
14.6.1995	93.10	0.00%	0	0		+9.00%	0	0
13.6.1995	93.10	0.00%	1 117	12		0.00%	0	0
12.6.1995	93.10	0.00%	745	8		0.00%	0	0
9.6.1995	93.10	-5.00%	0	0		0.00%	0	0
8.6.1995	98.00	0.00%	0	0		0.00%	0	0
7.6.1995	98.00	0.00%	0	0		-8.00%	0	0
6.6.1995	98.00	0.00%	0	0		-9.00%	0	0
5.6.1995	98.00	0.00%	0	0		-10.00%	0	0
2.6.1995	98.00	0.00%	0	0		-9.00%	0	0
1.6.1995	98.00	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0	72.80	-19.00%	2 985	41
30.5.1995			0	0		+23.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	98.00	0.00%	490	5		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	98.00	-2.00%	1 176	12		0.00%	0	0
9.5.1995	98.02	-499.00%	0	0		0.00%	0	0
5.5.1995	103.17	0.00%	825	8		0.00%	0	0
4.5.1995	103.17	-500.00%	2 063	20		0.00%	0	0
3.5.1995	108.60	-499.00%	0	0		0.00%	0	0
2.5.1995	114.31	-499.00%	0	0		0.00%	0	0
28.4.1995	120.32	-499.00%	0	0		0.00%	0	0
27.4.1995	126.65	-499.00%	0	0		0.00%	0	0
26.4.1995	133.31	-499.00%	800	6		0.00%	0	0
25.4.1995	140.32	+499.00%	561	4		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	133.64	+499.00%	0	0		0.00%	0	0
20.4.1995	127.28	+499.00%	0	0		0.00%	0	0
19.4.1995	121.22	+499.00%	0	0		0.00%	0	0
18.4.1995	115.45	+499.00%	0	0		0.00%	0	0
14.4.1995	109.96	+499.00%	0	0		0.00%	0	0
13.4.1995	104.73	+499.00%	0	0		0.00%	0	0
12.4.1995	99.75	+500.00%	0	0		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	95.00	-500.00%	760	8		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	100.00	-1 836.00%	800	8
14.3.1995	122.50	-3 000.00%	0	0
13.3.1995	175.00	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›