ZZN SEMILY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996110.000.00%000.00%0
30.12.1996110.000.00%000.00%0
27.12.1996110.000.00%000.00%0
23.12.1996110.000.00%000.00%0
20.12.1996110.000.00%000.00%0
19.12.1996110.000.00%000.00%0
18.12.1996110.000.00%000.00%0
17.12.1996110.000.00%000.00%0
16.12.1996110.000.00%00-10.00%0
13.12.1996110.000.00%000.00%0
12.12.1996110.000.00%000.00%0
11.12.1996110.000.00%000.00%0
10.12.1996110.000.00%000.00%0
9.12.1996110.00+10.00%22020.00%0
6.12.1996100.000.00%00-0.09%0
5.12.1996100.00-9.09%5 600560.00%0
4.12.1996110.000.00%00-0.65%0
3.12.1996110.000.00%00+0.72%0
2.12.1996110.00-4.74%1 76016-4.32%0
29.11.1996115.480.00%00115.00-4.95%9208
28.11.1996115.48-9.99%000.00%0
27.11.1996128.310.00%000.00%0
26.11.1996128.310.00%000.00%0
25.11.1996128.31-9.99%000.00%0
22.11.1996142.560.00%000.00%0
21.11.1996142.56-10.00%000.00%0
20.11.1996158.400.00%000.00%0
19.11.1996158.400.00%00+2.54%0
18.11.1996158.40-10.00%00118.00+2.60%1181
15.11.1996176.000.00%000.00%0
14.11.1996176.000.00%00-2.29%0
13.11.1996176.000.00%00117.70-7.32%2 23619
12.11.1996176.000.00%000.00%0
11.11.1996176.000.00%000.00%0
8.11.1996176.000.00%000.00%0
7.11.1996176.000.00%00127.00-9.60%3 04824
6.11.1996176.000.00%00140.50-0.35%1 1248
5.11.1996176.000.00%00-2.42%0
4.11.1996176.000.00%00144.50+2.40%5 20236
1.11.1996176.000.00%000.00%0
31.10.1996176.00-9.74%1 40880.000.00%00
30.10.1996195.000.00%000.000.00%00
29.10.1996195.000.00%000.000.00%00
25.10.1996195.000.00%000.000.00%00
24.10.1996195.000.00%000.000.00%00
23.10.1996195.000.00%000.00+2.99%00
22.10.1996195.000.00%00137.00-4.86%1 64412
21.10.1996195.000.00%00144.000.00%5764
18.10.1996195.000.00%00144.000.00%8646
17.10.1996195.000.00%000.00%00
16.10.1996195.000.00%000.00%00
15.10.1996195.000.00%000.00%00
14.10.1996195.000.00%00-8.28%00
11.10.1996195.000.00%00157.00+9.02%1 2568
10.10.1996195.000.00%00144.00+9.50%2 30416
9.10.1996195.000.00%00131.50+1.15%1 0528
8.10.1996195.000.00%00-4.76%00
7.10.1996195.00-0.09%1951+5.00%00
4.10.1996195.190.00%00-5.81%00
3.10.1996195.19+9.99%00-3.14%00
2.10.1996177.450.00%00142.50+8.77%5704
1.10.1996177.450.00%00+2.14%00
30.9.1996177.45+9.99%00+0.98%00
27.9.1996161.320.00%00+4.95%00
26.9.1996161.32+9.99%000.00%00
25.9.1996146.660.00%000.00%00
24.9.1996146.660.00%00+3.77%00
23.9.1996146.660.00%000.00%00
20.9.1996146.660.00%00+1.00%00
19.9.1996146.66+0.09%3 66725-4.00%00
18.9.1996146.520.00%00119.20-9.00%4 79740
17.9.1996146.520.00%000.00%00
16.9.1996146.520.00%00132.000.00%3 16824
13.9.1996146.520.00%000.00%00
12.9.1996146.52+0.03%2 930200.00%00
11.9.1996146.470.00%000.00%00
10.9.1996146.470.00%000.00%00
9.9.1996146.470.00%000.00%00
6.9.1996146.470.00%000.00%00
5.9.1996146.470.00%000.00%00
4.9.1996146.470.00%000.00%00
3.9.1996146.470.00%000.00%00
2.9.1996146.470.00%000.00%00
30.8.1996146.470.00%000.00%00
29.8.1996146.47+0.09%1 17280.00%00
28.8.1996146.330.00%000.00%00
27.8.1996146.330.00%000.00%00
26.8.1996146.330.00%000.00%00
23.8.1996146.330.00%000.00%00
22.8.1996146.33+0.08%1 17180.00%00
21.8.1996146.200.00%000.00%00
20.8.1996146.200.00%00+10.00%00
19.8.1996146.20+0.82%1 17080.00%00
16.8.1996145.000.00%000.00%00
15.8.1996145.00+2.11%4 06028120.000.00%2 40020
14.8.1996142.000.00%000.00%00
13.8.1996142.000.00%000.00%00
12.8.1996142.000.00%000.00%00
9.8.1996142.000.00%00-2.00%00
8.8.1996142.000.00%00-4.00%00
7.8.1996142.000.00%00-3.00%00
6.8.1996142.000.00%000.00%00
5.8.1996142.000.00%000.00%00
2.8.1996142.000.00%00+4.00%00
1.8.1996142.000.00%000.00%00
31.7.1996142.000.00%000.00%00
30.7.1996142.000.00%000.00%00
29.7.1996142.000.00%00+1.00%00
26.7.1996142.000.00%000.00%00
25.7.1996142.00+5.18%56840.00%00
24.7.1996135.000.00%000.00%00
23.7.1996135.000.00%00-9.00%00
22.7.1996135.00-10.00%1 08080.00%00
19.7.1996150.000.00%000.00%00
18.7.1996150.000.00%000.00%00
17.7.1996150.000.00%000.00%00
16.7.1996150.000.00%00-10.00%00
15.7.1996150.000.00%00-10.00%00
12.7.1996150.000.00%000.00%00
11.7.1996150.000.00%3 000200.00%00
10.7.1996150.000.00%000.00%00
9.7.1996150.000.00%00-10.00%00
8.7.1996150.000.00%00-3.00%00
4.7.1996150.000.00%00+4.00%00
3.7.1996150.000.00%00-1.00%00
2.7.1996150.000.00%00-3.00%00
1.7.1996150.000.00%000.00%00
28.6.1996150.000.00%000.00%00
27.6.1996150.000.00%000.00%00
26.6.1996150.000.00%00+4.00%00
25.6.1996150.000.00%00+2.00%00
24.6.1996150.00-6.05%3 90026+3.00%00
21.6.1996159.660.00%000.00%00
20.6.1996159.66-9.99%00173.50-6.00%1 3888
19.6.1996177.390.00%00-3.00%00
18.6.1996177.390.00%00-10.00%00
17.6.1996177.39-10.00%000.00%00
14.6.1996197.100.00%00-1.00%00
13.6.1996197.10-10.00%00211.30-6.00%8 45240
12.6.1996219.000.00%00+2.00%00
11.6.1996219.000.00%00221.50-2.00%1 3296
10.6.1996219.00-9.87%00225.000.00%5 40024
7.6.1996243.000.00%00-8.00%00
6.6.1996243.00-10.00%00245.50-8.00%5 89224
5.6.1996270.000.00%000.00%00
4.6.1996270.000.00%00+10.00%00
3.6.1996270.00-8.78%2 1608+3.00%00
31.5.1996296.000.00%000.00%00
30.5.1996296.00+4.22%19 83267-4.00%00
29.5.1996284.000.00%000.00%00
28.5.1996284.000.00%00245.60+8.00%1 9658
27.5.1996284.00+9.65%5 680200.00%00
24.5.1996259.000.00%00+5.00%00
23.5.1996259.00+5.28%8 28832217.00-5.00%8684
22.5.1996246.000.00%00+6.00%00
21.5.1996246.000.00%00214.50-4.00%3 43216
20.5.1996246.00+4.23%1 9688222.50-2.00%1 7808
17.5.1996236.000.00%00+1.00%00
16.5.1996236.00+3.50%1 88880.00%00
15.5.1996228.000.00%00+1.00%00
14.5.1996228.000.00%00222.60-7.00%6 67830
13.5.1996228.00+0.88%10 48846240.00+7.00%1 9208
10.5.1996226.000.00%00+1.00%00
9.5.1996226.00+7.61%2 26010226.00-1.00%5 33224
7.5.1996210.000.00%000.00%00
6.5.1996210.000.00%1 68080.00%00
3.5.1996210.000.00%000.00%00
2.5.1996210.000.00%00+3.00%00
30.4.1996210.000.00%00217.50-4.00%4 35020
29.4.1996210.000.00%00226.000.00%4 52020
26.4.1996210.000.00%000.00%00
25.4.1996210.00+5.47%84040.00%00
24.4.1996199.100.00%000.00%00
23.4.1996199.100.00%000.00%00
22.4.1996199.100.00%000.00%00
19.4.1996199.100.00%000.00%00
18.4.1996199.100.00%000.00%00
17.4.1996199.100.00%000.00%00
16.4.1996199.100.00%00+3.00%00
15.4.1996199.10+10.00%5 57528219.50+5.00%8784
12.4.1996181.000.00%00209.00-2.00%8364
11.4.1996181.00+0.55%7 24040214.00-5.00%8564
10.4.1996180.000.00%000.00%00
9.4.1996180.000.00%000.00%00
5.4.1996180.000.00%000.00%00
4.4.1996180.000.00%00+5.00%00
3.4.1996180.000.00%00214.00-5.00%1 7128
2.4.1996180.000.00%000.00%00
1.4.1996180.000.00%36020.00%00
29.3.1996180.000.00%000.00%00
28.3.1996180.000.00%9005+10.00%00
27.3.1996180.000.00%00205.000.00%8204
26.3.1996180.000.00%000.00%00
25.3.1996180.00-6.97%5 760320.00%00
22.3.1996193.500.00%000.00%00
21.3.1996193.50-10.00%00+5.00%00
20.3.1996215.000.00%00195.00-5.00%7804
19.3.1996215.000.00%00205.000.00%4 10020
18.3.1996215.00+2.38%4 30020205.100.00%1 6418
15.3.1996210.000.00%00205.100.00%3 28216
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec