ZZN SEMILY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	0.00%	0	0		-10.00%	0
13.12.1996	110.00	0.00%	0	0		0.00%	0
12.12.1996	110.00	0.00%	0	0		0.00%	0
11.12.1996	110.00	0.00%	0	0		0.00%	0
10.12.1996	110.00	0.00%	0	0		0.00%	0
9.12.1996	110.00	+10.00%	220	2		0.00%	0
6.12.1996	100.00	0.00%	0	0		-0.09%	0
5.12.1996	100.00	-9.09%	5 600	56		0.00%	0
4.12.1996	110.00	0.00%	0	0		-0.65%	0
3.12.1996	110.00	0.00%	0	0		+0.72%	0
2.12.1996	110.00	-4.74%	1 760	16		-4.32%	0
29.11.1996	115.48	0.00%	0	0	115.00	-4.95%	920	8
28.11.1996	115.48	-9.99%	0	0		0.00%	0
27.11.1996	128.31	0.00%	0	0		0.00%	0
26.11.1996	128.31	0.00%	0	0		0.00%	0
25.11.1996	128.31	-9.99%	0	0		0.00%	0
22.11.1996	142.56	0.00%	0	0		0.00%	0
21.11.1996	142.56	-10.00%	0	0		0.00%	0
20.11.1996	158.40	0.00%	0	0		0.00%	0
19.11.1996	158.40	0.00%	0	0		+2.54%	0
18.11.1996	158.40	-10.00%	0	0	118.00	+2.60%	118	1
15.11.1996	176.00	0.00%	0	0		0.00%	0
14.11.1996	176.00	0.00%	0	0		-2.29%	0
13.11.1996	176.00	0.00%	0	0	117.70	-7.32%	2 236	19
12.11.1996	176.00	0.00%	0	0		0.00%	0
11.11.1996	176.00	0.00%	0	0		0.00%	0
8.11.1996	176.00	0.00%	0	0		0.00%	0
7.11.1996	176.00	0.00%	0	0	127.00	-9.60%	3 048	24
6.11.1996	176.00	0.00%	0	0	140.50	-0.35%	1 124	8
5.11.1996	176.00	0.00%	0	0		-2.42%	0
4.11.1996	176.00	0.00%	0	0	144.50	+2.40%	5 202	36
1.11.1996	176.00	0.00%	0	0		0.00%	0
31.10.1996	176.00	-9.74%	1 408	8	0.00	0.00%	0	0
30.10.1996	195.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	195.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	195.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	195.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	195.00	0.00%	0	0	0.00	+2.99%	0	0
22.10.1996	195.00	0.00%	0	0	137.00	-4.86%	1 644	12
21.10.1996	195.00	0.00%	0	0	144.00	0.00%	576	4
18.10.1996	195.00	0.00%	0	0	144.00	0.00%	864	6
17.10.1996	195.00	0.00%	0	0		0.00%	0	0
16.10.1996	195.00	0.00%	0	0		0.00%	0	0
15.10.1996	195.00	0.00%	0	0		0.00%	0	0
14.10.1996	195.00	0.00%	0	0		-8.28%	0	0
11.10.1996	195.00	0.00%	0	0	157.00	+9.02%	1 256	8
10.10.1996	195.00	0.00%	0	0	144.00	+9.50%	2 304	16
9.10.1996	195.00	0.00%	0	0	131.50	+1.15%	1 052	8
8.10.1996	195.00	0.00%	0	0		-4.76%	0	0
7.10.1996	195.00	-0.09%	195	1		+5.00%	0	0
4.10.1996	195.19	0.00%	0	0		-5.81%	0	0
3.10.1996	195.19	+9.99%	0	0		-3.14%	0	0
2.10.1996	177.45	0.00%	0	0	142.50	+8.77%	570	4
1.10.1996	177.45	0.00%	0	0		+2.14%	0	0
30.9.1996	177.45	+9.99%	0	0		+0.98%	0	0
27.9.1996	161.32	0.00%	0	0		+4.95%	0	0
26.9.1996	161.32	+9.99%	0	0		0.00%	0	0
25.9.1996	146.66	0.00%	0	0		0.00%	0	0
24.9.1996	146.66	0.00%	0	0		+3.77%	0	0
23.9.1996	146.66	0.00%	0	0		0.00%	0	0
20.9.1996	146.66	0.00%	0	0		+1.00%	0	0
19.9.1996	146.66	+0.09%	3 667	25		-4.00%	0	0
18.9.1996	146.52	0.00%	0	0	119.20	-9.00%	4 797	40
17.9.1996	146.52	0.00%	0	0		0.00%	0	0
16.9.1996	146.52	0.00%	0	0	132.00	0.00%	3 168	24
13.9.1996	146.52	0.00%	0	0		0.00%	0	0
12.9.1996	146.52	+0.03%	2 930	20		0.00%	0	0
11.9.1996	146.47	0.00%	0	0		0.00%	0	0
10.9.1996	146.47	0.00%	0	0		0.00%	0	0
9.9.1996	146.47	0.00%	0	0		0.00%	0	0
6.9.1996	146.47	0.00%	0	0		0.00%	0	0
5.9.1996	146.47	0.00%	0	0		0.00%	0	0
4.9.1996	146.47	0.00%	0	0		0.00%	0	0
3.9.1996	146.47	0.00%	0	0		0.00%	0	0
2.9.1996	146.47	0.00%	0	0		0.00%	0	0
30.8.1996	146.47	0.00%	0	0		0.00%	0	0
29.8.1996	146.47	+0.09%	1 172	8		0.00%	0	0
28.8.1996	146.33	0.00%	0	0		0.00%	0	0
27.8.1996	146.33	0.00%	0	0		0.00%	0	0
26.8.1996	146.33	0.00%	0	0		0.00%	0	0
23.8.1996	146.33	0.00%	0	0		0.00%	0	0
22.8.1996	146.33	+0.08%	1 171	8		0.00%	0	0
21.8.1996	146.20	0.00%	0	0		0.00%	0	0
20.8.1996	146.20	0.00%	0	0		+10.00%	0	0
19.8.1996	146.20	+0.82%	1 170	8		0.00%	0	0
16.8.1996	145.00	0.00%	0	0		0.00%	0	0
15.8.1996	145.00	+2.11%	4 060	28	120.00	0.00%	2 400	20
14.8.1996	142.00	0.00%	0	0		0.00%	0	0
13.8.1996	142.00	0.00%	0	0		0.00%	0	0
12.8.1996	142.00	0.00%	0	0		0.00%	0	0
9.8.1996	142.00	0.00%	0	0		-2.00%	0	0
8.8.1996	142.00	0.00%	0	0		-4.00%	0	0
7.8.1996	142.00	0.00%	0	0		-3.00%	0	0
6.8.1996	142.00	0.00%	0	0		0.00%	0	0
5.8.1996	142.00	0.00%	0	0		0.00%	0	0
2.8.1996	142.00	0.00%	0	0		+4.00%	0	0
1.8.1996	142.00	0.00%	0	0		0.00%	0	0
31.7.1996	142.00	0.00%	0	0		0.00%	0	0
30.7.1996	142.00	0.00%	0	0		0.00%	0	0
29.7.1996	142.00	0.00%	0	0		+1.00%	0	0
26.7.1996	142.00	0.00%	0	0		0.00%	0	0
25.7.1996	142.00	+5.18%	568	4		0.00%	0	0
24.7.1996	135.00	0.00%	0	0		0.00%	0	0
23.7.1996	135.00	0.00%	0	0		-9.00%	0	0
22.7.1996	135.00	-10.00%	1 080	8		0.00%	0	0
19.7.1996	150.00	0.00%	0	0		0.00%	0	0
18.7.1996	150.00	0.00%	0	0		0.00%	0	0
17.7.1996	150.00	0.00%	0	0		0.00%	0	0
16.7.1996	150.00	0.00%	0	0		-10.00%	0	0
15.7.1996	150.00	0.00%	0	0		-10.00%	0	0
12.7.1996	150.00	0.00%	0	0		0.00%	0	0
11.7.1996	150.00	0.00%	3 000	20		0.00%	0	0
10.7.1996	150.00	0.00%	0	0		0.00%	0	0
9.7.1996	150.00	0.00%	0	0		-10.00%	0	0
8.7.1996	150.00	0.00%	0	0		-3.00%	0	0
4.7.1996	150.00	0.00%	0	0		+4.00%	0	0
3.7.1996	150.00	0.00%	0	0		-1.00%	0	0
2.7.1996	150.00	0.00%	0	0		-3.00%	0	0
1.7.1996	150.00	0.00%	0	0		0.00%	0	0
28.6.1996	150.00	0.00%	0	0		0.00%	0	0
27.6.1996	150.00	0.00%	0	0		0.00%	0	0
26.6.1996	150.00	0.00%	0	0		+4.00%	0	0
25.6.1996	150.00	0.00%	0	0		+2.00%	0	0
24.6.1996	150.00	-6.05%	3 900	26		+3.00%	0	0
21.6.1996	159.66	0.00%	0	0		0.00%	0	0
20.6.1996	159.66	-9.99%	0	0	173.50	-6.00%	1 388	8
19.6.1996	177.39	0.00%	0	0		-3.00%	0	0
18.6.1996	177.39	0.00%	0	0		-10.00%	0	0
17.6.1996	177.39	-10.00%	0	0		0.00%	0	0
14.6.1996	197.10	0.00%	0	0		-1.00%	0	0
13.6.1996	197.10	-10.00%	0	0	211.30	-6.00%	8 452	40
12.6.1996	219.00	0.00%	0	0		+2.00%	0	0
11.6.1996	219.00	0.00%	0	0	221.50	-2.00%	1 329	6
10.6.1996	219.00	-9.87%	0	0	225.00	0.00%	5 400	24
7.6.1996	243.00	0.00%	0	0		-8.00%	0	0
6.6.1996	243.00	-10.00%	0	0	245.50	-8.00%	5 892	24
5.6.1996	270.00	0.00%	0	0		0.00%	0	0
4.6.1996	270.00	0.00%	0	0		+10.00%	0	0
3.6.1996	270.00	-8.78%	2 160	8		+3.00%	0	0
31.5.1996	296.00	0.00%	0	0		0.00%	0	0
30.5.1996	296.00	+4.22%	19 832	67		-4.00%	0	0
29.5.1996	284.00	0.00%	0	0		0.00%	0	0
28.5.1996	284.00	0.00%	0	0	245.60	+8.00%	1 965	8
27.5.1996	284.00	+9.65%	5 680	20		0.00%	0	0
24.5.1996	259.00	0.00%	0	0		+5.00%	0	0
23.5.1996	259.00	+5.28%	8 288	32	217.00	-5.00%	868	4
22.5.1996	246.00	0.00%	0	0		+6.00%	0	0
21.5.1996	246.00	0.00%	0	0	214.50	-4.00%	3 432	16
20.5.1996	246.00	+4.23%	1 968	8	222.50	-2.00%	1 780	8
17.5.1996	236.00	0.00%	0	0		+1.00%	0	0
16.5.1996	236.00	+3.50%	1 888	8		0.00%	0	0
15.5.1996	228.00	0.00%	0	0		+1.00%	0	0
14.5.1996	228.00	0.00%	0	0	222.60	-7.00%	6 678	30
13.5.1996	228.00	+0.88%	10 488	46	240.00	+7.00%	1 920	8
10.5.1996	226.00	0.00%	0	0		+1.00%	0	0
9.5.1996	226.00	+7.61%	2 260	10	226.00	-1.00%	5 332	24
7.5.1996	210.00	0.00%	0	0		0.00%	0	0
6.5.1996	210.00	0.00%	1 680	8		0.00%	0	0
3.5.1996	210.00	0.00%	0	0		0.00%	0	0
2.5.1996	210.00	0.00%	0	0		+3.00%	0	0
30.4.1996	210.00	0.00%	0	0	217.50	-4.00%	4 350	20
29.4.1996	210.00	0.00%	0	0	226.00	0.00%	4 520	20
26.4.1996	210.00	0.00%	0	0		0.00%	0	0
25.4.1996	210.00	+5.47%	840	4		0.00%	0	0
24.4.1996	199.10	0.00%	0	0		0.00%	0	0
23.4.1996	199.10	0.00%	0	0		0.00%	0	0
22.4.1996	199.10	0.00%	0	0		0.00%	0	0
19.4.1996	199.10	0.00%	0	0		0.00%	0	0
18.4.1996	199.10	0.00%	0	0		0.00%	0	0
17.4.1996	199.10	0.00%	0	0		0.00%	0	0
16.4.1996	199.10	0.00%	0	0		+3.00%	0	0
15.4.1996	199.10	+10.00%	5 575	28	219.50	+5.00%	878	4
12.4.1996	181.00	0.00%	0	0	209.00	-2.00%	836	4
11.4.1996	181.00	+0.55%	7 240	40	214.00	-5.00%	856	4
10.4.1996	180.00	0.00%	0	0		0.00%	0	0
9.4.1996	180.00	0.00%	0	0		0.00%	0	0
5.4.1996	180.00	0.00%	0	0		0.00%	0	0
4.4.1996	180.00	0.00%	0	0		+5.00%	0	0
3.4.1996	180.00	0.00%	0	0	214.00	-5.00%	1 712	8
2.4.1996	180.00	0.00%	0	0		0.00%	0	0
1.4.1996	180.00	0.00%	360	2		0.00%	0	0
29.3.1996	180.00	0.00%	0	0		0.00%	0	0
28.3.1996	180.00	0.00%	900	5		+10.00%	0	0
27.3.1996	180.00	0.00%	0	0	205.00	0.00%	820	4
26.3.1996	180.00	0.00%	0	0		0.00%	0	0
25.3.1996	180.00	-6.97%	5 760	32		0.00%	0	0
22.3.1996	193.50	0.00%	0	0		0.00%	0	0
21.3.1996	193.50	-10.00%	0	0		+5.00%	0	0
20.3.1996	215.00	0.00%	0	0	195.00	-5.00%	780	4
19.3.1996	215.00	0.00%	0	0	205.00	0.00%	4 100	20
18.3.1996	215.00	+2.38%	4 300	20	205.10	0.00%	1 641	8
15.3.1996	210.00	0.00%	0	0	205.10	0.00%	3 282	16
‹‹ First 60 ‹‹ First 20 Next 200 ›