ZZN SKALICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-3.00%00
15.12.1995190.000.00%00144.00+2.00%3 74426
14.12.1995190.00-0.41%1901141.000.00%1 41010
13.12.1995190.800.00%00+1.00%00
12.12.1995190.800.00%00+9.00%00
11.12.1995190.80-10.00%00+5.00%00
8.12.1995212.000.00%000.00%00
7.12.1995212.00+9.50%00122.00+1.00%4 39236
6.12.1995193.600.00%00-1.00%00
5.12.1995193.600.00%00-10.00%00
4.12.1995193.60+10.00%000.00%00
1.12.1995176.000.00%000.00%00
30.11.1995176.00+10.00%000.00%00
29.11.1995160.000.00%000.00%00
28.11.1995160.000.00%000.00%00
27.11.1995160.000.00%000.00%00
24.11.1995160.000.00%000.00%00
23.11.1995160.000.00%000.00%00
22.11.1995160.000.00%000.00%00
21.11.1995160.000.00%000.00%00
20.11.1995160.000.00%000.00%00
17.11.1995160.000.00%000.00%00
16.11.1995160.000.00%000.00%00
15.11.1995160.000.00%000.00%00
14.11.1995160.000.00%000.00%00
13.11.1995160.000.00%000.00%00
10.11.1995160.000.00%000.00%00
9.11.1995160.000.00%000.00%00
8.11.1995160.000.00%000.00%00
7.11.1995160.000.00%000.00%00
6.11.1995160.000.00%000.00%00
3.11.1995160.000.00%000.00%00
2.11.1995160.000.00%000.00%00
1.11.1995160.000.00%000.00%00
31.10.1995160.000.00%000.00%00
30.10.1995160.000.00%000.00%00
27.10.1995160.000.00%000.00%00
26.10.1995160.000.00%5 120320.00%00
25.10.1995160.000.00%000.00%00
24.10.1995160.000.00%00
23.10.1995160.000.00%00
20.10.1995160.000.00%000.00%00
19.10.1995160.000.00%5 120320.00%00
18.10.1995160.000.00%000.00%00
17.10.1995160.000.00%000.00%00
16.10.1995160.000.00%000.00%00
13.10.1995160.000.00%000.00%00
12.10.1995160.000.00%000.00%00
11.10.1995160.000.00%000.00%00
10.10.1995160.000.00%000.00%00
9.10.1995160.000.00%5 120320.00%00
6.10.1995160.000.00%00-9.00%00
5.10.1995160.000.00%000.00%00
4.10.1995160.000.00%000.00%00
3.10.1995160.000.00%000.00%00
2.10.1995160.000.00%000.00%00
29.9.1995160.000.00%000.00%00
28.9.1995160.000.00%000.00%00
27.9.1995160.000.00%19 2001200.00%00
26.9.1995160.000.00%000.00%00
25.9.1995160.000.00%000.00%00
22.9.1995160.000.00%000.00%00
21.9.1995160.000.00%00
20.9.1995160.000.00%00
19.9.1995160.000.00%000.00%00
18.9.1995160.000.00%000.00%00
15.9.1995160.000.00%000.00%00
14.9.1995160.000.00%12 800800.00%00
13.9.1995160.000.00%000.00%00
12.9.1995160.000.00%64040.00%00
11.9.1995160.000.00%000.00%00
8.9.1995160.000.00%000.00%00
7.9.1995160.000.00%000.00%00
6.9.1995160.000.00%000.00%00
5.9.1995160.000.00%000.00%00
4.9.1995160.000.00%000.00%00
1.9.1995160.000.00%000.00%00
31.8.1995160.000.00%000.00%00
30.8.1995160.000.00%000.00%00
29.8.1995160.000.00%000.00%00
28.8.1995160.000.00%000.00%00
25.8.1995160.000.00%000.00%00
24.8.1995160.000.00%000.00%00
23.8.1995160.000.00%000.00%00
22.8.1995160.000.00%000.00%00
21.8.1995160.000.00%000.00%00
18.8.1995160.000.00%000.00%00
17.8.1995160.000.00%000.00%00
16.8.1995160.000.00%000.00%00
15.8.1995160.000.00%000.00%00
14.8.1995160.000.00%000.00%00
11.8.1995160.000.00%000.00%00
10.8.1995160.000.00%000.00%00
9.8.1995160.000.00%000.00%00
8.8.1995160.000.00%000.00%00
7.8.1995160.000.00%000.00%00
4.8.1995160.000.00%000.00%00
3.8.1995160.000.00%000.00%00
2.8.1995160.000.00%000.00%00
1.8.1995160.000.00%000.00%00
31.7.1995160.000.00%000.00%00
28.7.1995160.000.00%000.00%00
27.7.1995160.000.00%00-10.00%00
26.7.1995160.000.00%000.00%00
25.7.1995160.000.00%000.00%00
24.7.1995160.000.00%000.00%00
21.7.1995160.000.00%000.00%00
20.7.1995160.000.00%000.00%00
19.7.1995160.000.00%000.00%00
18.7.1995160.000.00%000.00%00
17.7.1995160.000.00%000.00%00
14.7.1995160.000.00%000.00%00
13.7.1995160.000.00%000.00%00
12.7.1995160.000.00%000.00%00
11.7.1995160.000.00%000.00%00
10.7.1995160.000.00%000.00%00
7.7.19950.00%00
4.7.1995160.000.00%000.00%00
3.7.1995160.000.00%000.00%00
30.6.1995160.000.00%000.00%00
29.6.1995160.000.00%000.00%00
28.6.1995160.000.00%000.00%00
27.6.1995160.000.00%000.00%00
26.6.1995160.000.00%000.00%00
23.6.1995160.000.00%000.00%00
22.6.1995160.000.00%000.00%00
21.6.1995160.000.00%000.00%00
20.6.1995160.000.00%000.00%00
19.6.1995160.000.00%000.00%00
16.6.1995160.000.00%000.00%00
15.6.1995160.000.00%000.00%00
14.6.1995160.000.00%000.00%00
13.6.1995160.00-2.48%15 360960.00%00
12.6.1995164.080.00%000.00%00
9.6.1995164.080.00%000.00%00
8.6.1995164.08+4.99%000.00%00
7.6.1995156.27+4.99%000.00%00
6.6.1995148.83+4.99%000.00%00
5.6.1995141.75+5.00%000.00%00
2.6.1995135.000.00%000.00%00
1.6.1995135.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500+9.00%00
12.5.199500+9.00%00
11.5.199500+10.00%00
10.5.199500+10.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995135.000.00%6 480480.00%00
28.4.1995000.00%00
27.4.199500+5.00%00
26.4.199500+10.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995135.000.00%2 160160.00%00
19.4.199500100.000.00%3 20032
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995135.000.00%25 9201920.00%00
12.4.1995000.00%00
11.4.1995135.00+596.00%16 200120100.000.00%1 60016
10.4.199500+8.00%00
7.4.199500+9.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995127.40+3 000.00%000.00%00
3.4.1995000.00%00
31.3.199598.00-3 000.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec