ZZN SLANÝ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN SLANÝ

The Prague Stock Exchange
Last price28.03.199736.00
First price06.03.1995154.00
Historic min16.12.199624.00
Historic max21.08.1995223.00
Total volume160 824.00
RMS - RM-System
Last price02.11.200035.00
First price28.03.1995110.00
Historic min18.03.199910.00
Historic max08.09.1995190.00
Total volume834 328.10
The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.11.200035.000.00%00
1.11.200035.000.00%63018
31.10.200035.000.00%00
30.10.200035.000.00%00
27.10.200035.000.00%00
26.10.200035.000.00%00
25.10.200035.000.00%00
24.10.200035.000.00%00
23.10.200035.000.00%00
20.10.200035.000.00%00
19.10.200035.000.00%00
18.10.200035.000.00%00
17.10.200035.000.00%00
16.10.200035.000.00%00
13.10.200035.000.00%00
12.10.200035.00+1.15%00
11.10.200034.60+4.84%00
10.10.200033.00+10.00%00
9.10.200030.000.00%00
6.10.200030.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec