ZZN SLANÝ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199624.000.00%00-19.62%0
30.12.199624.000.00%00-61.43%0
27.12.199624.000.00%00+120.99%0
23.12.199624.000.00%00+81.00%0
20.12.199624.000.00%00+8.69%0
19.12.199624.000.00%00+9.52%0
18.12.199624.000.00%000.00%0
17.12.199624.000.00%0021.000.00%1266
16.12.199624.00-5.69%768320.00%0
13.12.199625.450.00%000.00%0
12.12.199625.45-9.97%3821521.000.00%75636
11.12.199628.270.00%000.00%0
10.12.199628.270.00%000.00%0
9.12.199628.27-9.99%0021.000.00%56727
6.12.199631.410.00%000.00%0
5.12.199631.41-9.97%314100.00%0
4.12.199634.890.00%000.00%0
3.12.199634.890.00%00-5.74%0
2.12.199634.89-9.98%00-3.13%0
29.11.199638.760.00%00-4.16%0
28.11.199638.76-9.98%00-4.00%0
27.11.199643.060.00%000.00%0
26.11.199643.060.00%000.00%0
25.11.199643.06-9.99%00-7.40%0
22.11.199647.840.00%00-10.00%0
21.11.199647.84-9.99%00-9.09%0
20.11.199653.150.00%00-8.33%0
19.11.199653.150.00%00-10.00%0
18.11.199653.15-9.99%00-9.09%0
15.11.199659.050.00%00-8.33%0
14.11.199659.05-9.99%00-9.43%0
13.11.199665.610.00%00-8.62%0
12.11.199665.610.00%00-9.37%0
11.11.199665.61-10.00%00-9.47%0
8.11.199672.900.00%00-4.97%0
7.11.199672.90-10.00%000.00%0
6.11.199681.000.00%000.00%0
5.11.199681.000.00%000.00%0
4.11.199681.00-10.00%000.00%0
1.11.199690.000.00%000.00%0
31.10.199690.00-10.00%000.00-2.74%00
30.10.1996100.000.00%000.000.00%00
29.10.1996100.000.00%000.00+4.79%00
25.10.1996100.000.00%0073.00+5.03%1 31418
24.10.1996100.00-0.44%10010.00+0.65%00
23.10.1996100.450.00%000.00+4.46%00
22.10.1996100.450.00%000.00+4.50%00
21.10.1996100.45+9.99%000.00+4.54%00
18.10.199691.320.00%000.00%00
17.10.199691.32+9.99%00+0.83%00
16.10.199683.020.00%00-4.76%00
15.10.199683.020.00%00-10.00%00
14.10.199683.02+9.98%0070.00+1.44%3 78054
11.10.199675.480.00%00-0.94%00
10.10.199675.48+9.99%00+5.54%00
9.10.199668.620.00%00+1.53%00
8.10.199668.620.00%000.00%00
7.10.199668.62+9.98%000.00%00
4.10.199662.390.00%000.00%00
3.10.199662.39+9.99%000.00%00
2.10.199656.720.00%000.00%00
1.10.199656.720.00%000.00%00
30.9.199656.72+9.98%000.00%00
27.9.199651.570.00%000.00%00
26.9.199651.57+9.98%000.00%00
25.9.199646.890.00%000.00%00
24.9.199646.890.00%000.00%00
23.9.199646.890.00%000.00%00
20.9.199646.890.00%000.00%00
19.9.199646.890.00%000.00%00
18.9.199646.890.00%000.00%00
17.9.199646.890.00%000.00%00
16.9.199646.890.00%000.00%00
13.9.199646.890.00%000.00%00
12.9.199646.890.00%000.00%00
11.9.199646.890.00%000.00%00
10.9.199646.890.00%000.00%00
9.9.199646.890.00%000.00%00
6.9.199646.890.00%000.00%00
5.9.199646.890.00%000.00%00
4.9.199646.890.00%000.00%00
3.9.199646.890.00%000.00%00
2.9.199646.89-10.00%844180.00%00
30.8.199652.100.00%000.00%00
29.8.199652.10-9.98%000.00%00
28.8.199657.880.00%000.00%00
27.8.199657.880.00%000.00%00
26.8.199657.88-9.99%000.00%00
23.8.199664.310.00%000.00%00
22.8.199664.31-9.99%000.00%00
21.8.199671.450.00%000.00%00
20.8.199671.450.00%000.00%00
19.8.199671.45-9.98%000.00%00
16.8.199679.380.00%000.00%00
15.8.199679.380.00%000.00%00
14.8.199679.380.00%000.00%00
13.8.199679.380.00%00+2.00%00
12.8.199679.380.00%00+1.00%00
9.8.199679.380.00%000.00%00
8.8.199679.38-10.00%1 429180.00%00
7.8.199688.200.00%000.00%00
6.8.199688.200.00%000.00%00
5.8.199688.200.00%00+5.00%00
2.8.199688.200.00%00-9.00%00
1.8.199688.20+9.98%2 38127-10.00%00
31.7.199680.190.00%000.00%00
30.7.199680.190.00%000.00%00
29.7.199680.19-10.00%000.00%00
26.7.199689.100.00%000.00%00
25.7.199689.100.00%000.00%00
24.7.199689.100.00%000.00%00
23.7.199689.100.00%000.00%00
22.7.199689.100.00%000.00%00
19.7.199689.100.00%000.00%00
18.7.199689.100.00%000.00%00
17.7.199689.100.00%000.00%00
16.7.199689.100.00%000.00%00
15.7.199689.10-10.00%80290.00%00
12.7.199699.000.00%000.00%00
11.7.199699.000.00%0073.20-10.00%6599
10.7.199699.000.00%00-10.00%00
9.7.199699.000.00%000.00%00
8.7.199699.000.00%000.00%00
4.7.199699.000.00%000.00%00
3.7.199699.000.00%000.00%00
2.7.199699.000.00%000.00%00
1.7.199699.000.00%000.00%00
28.6.199699.000.00%000.00%00
27.6.199699.000.00%000.00%00
26.6.199699.000.00%000.00%00
25.6.199699.000.00%00-9.00%00
24.6.199699.000.00%000.00%00
21.6.199699.000.00%000.00%00
20.6.199699.000.00%000.00%00
19.6.199699.000.00%000.00%00
18.6.199699.000.00%000.00%00
17.6.199699.000.00%000.00%00
14.6.199699.000.00%000.00%00
13.6.199699.000.00%000.00%00
12.6.199699.000.00%000.00%00
11.6.199699.000.00%00-10.00%00
10.6.199699.000.00%000.00%00
7.6.199699.000.00%000.00%00
6.6.199699.00+10.00%000.00%00
5.6.199690.000.00%00-5.00%00
4.6.199690.000.00%00115.50+5.00%1161
3.6.199690.00-10.00%1 620180.00%00
31.5.1996100.000.00%000.00%00
30.5.1996100.000.00%000.00%00
29.5.1996100.000.00%00+3.00%00
28.5.1996100.000.00%000.00%00
27.5.1996100.000.00%000.00%00
24.5.1996100.000.00%000.00%00
23.5.1996100.000.00%000.00%00
22.5.1996100.000.00%000.00%00
21.5.1996100.000.00%000.00%00
20.5.1996100.00+1.01%2 100210.00%00
17.5.199699.000.00%000.00%00
16.5.199699.000.00%000.00%00
15.5.199699.000.00%000.00%00
14.5.199699.000.00%000.00%00
13.5.199699.000.00%00+2.00%00
10.5.199699.000.00%00+4.00%00
9.5.199699.000.00%00101.300.00%9 11790
7.5.199699.000.00%000.00%00
6.5.199699.00+10.00%000.00%00
3.5.199690.000.00%000.00%00
2.5.199690.00-10.00%81090.00%00
30.4.1996100.000.00%000.00%00
29.4.1996100.000.00%4 500450.00%00
26.4.1996100.000.00%000.00%00
25.4.1996100.000.00%000.00%00
24.4.1996100.000.00%00-1.00%00
23.4.1996100.000.00%000.00%00
22.4.1996100.000.00%000.00%00
19.4.1996100.000.00%000.00%00
18.4.1996100.00-9.09%1 800180.00%00
17.4.1996110.000.00%000.00%00
16.4.1996110.000.00%00-1.00%00
15.4.1996110.00+10.00%00103.80+5.00%9349
12.4.1996100.000.00%0099.00+10.00%2 37624
11.4.1996100.000.00%12 0001200.00%00
10.4.1996100.000.00%000.00%00
9.4.1996100.000.00%000.00%00
5.4.1996100.000.00%000.00%00
4.4.1996100.000.00%3 600360.00%00
3.4.1996100.000.00%000.00%00
2.4.1996100.000.00%000.00%00
1.4.1996100.00+2.03%4 500450.00%00
29.3.199698.010.00%000.00%00
28.3.199698.01+10.00%000.00%00
27.3.199689.100.00%000.00%00
26.3.199689.100.00%0090.000.00%7208
25.3.199689.10+10.00%000.00%00
22.3.199681.000.00%000.00%00
21.3.199681.000.00%000.00%00
20.3.199681.000.00%000.00%00
19.3.199681.000.00%00-5.00%00
18.3.199681.000.00%00-5.00%00
15.3.199681.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec