ZZN SLANÝ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.00	0.00%	0	0		-19.62%	0
30.12.1996	24.00	0.00%	0	0		-61.43%	0
27.12.1996	24.00	0.00%	0	0		+120.99%	0
23.12.1996	24.00	0.00%	0	0		+81.00%	0
20.12.1996	24.00	0.00%	0	0		+8.69%	0
19.12.1996	24.00	0.00%	0	0		+9.52%	0
18.12.1996	24.00	0.00%	0	0		0.00%	0
17.12.1996	24.00	0.00%	0	0	21.00	0.00%	126	6
16.12.1996	24.00	-5.69%	768	32		0.00%	0
13.12.1996	25.45	0.00%	0	0		0.00%	0
12.12.1996	25.45	-9.97%	382	15	21.00	0.00%	756	36
11.12.1996	28.27	0.00%	0	0		0.00%	0
10.12.1996	28.27	0.00%	0	0		0.00%	0
9.12.1996	28.27	-9.99%	0	0	21.00	0.00%	567	27
6.12.1996	31.41	0.00%	0	0		0.00%	0
5.12.1996	31.41	-9.97%	314	10		0.00%	0
4.12.1996	34.89	0.00%	0	0		0.00%	0
3.12.1996	34.89	0.00%	0	0		-5.74%	0
2.12.1996	34.89	-9.98%	0	0		-3.13%	0
29.11.1996	38.76	0.00%	0	0		-4.16%	0
28.11.1996	38.76	-9.98%	0	0		-4.00%	0
27.11.1996	43.06	0.00%	0	0		0.00%	0
26.11.1996	43.06	0.00%	0	0		0.00%	0
25.11.1996	43.06	-9.99%	0	0		-7.40%	0
22.11.1996	47.84	0.00%	0	0		-10.00%	0
21.11.1996	47.84	-9.99%	0	0		-9.09%	0
20.11.1996	53.15	0.00%	0	0		-8.33%	0
19.11.1996	53.15	0.00%	0	0		-10.00%	0
18.11.1996	53.15	-9.99%	0	0		-9.09%	0
15.11.1996	59.05	0.00%	0	0		-8.33%	0
14.11.1996	59.05	-9.99%	0	0		-9.43%	0
13.11.1996	65.61	0.00%	0	0		-8.62%	0
12.11.1996	65.61	0.00%	0	0		-9.37%	0
11.11.1996	65.61	-10.00%	0	0		-9.47%	0
8.11.1996	72.90	0.00%	0	0		-4.97%	0
7.11.1996	72.90	-10.00%	0	0		0.00%	0
6.11.1996	81.00	0.00%	0	0		0.00%	0
5.11.1996	81.00	0.00%	0	0		0.00%	0
4.11.1996	81.00	-10.00%	0	0		0.00%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	-10.00%	0	0	0.00	-2.74%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	+4.79%	0	0
25.10.1996	100.00	0.00%	0	0	73.00	+5.03%	1 314	18
24.10.1996	100.00	-0.44%	100	1	0.00	+0.65%	0	0
23.10.1996	100.45	0.00%	0	0	0.00	+4.46%	0	0
22.10.1996	100.45	0.00%	0	0	0.00	+4.50%	0	0
21.10.1996	100.45	+9.99%	0	0	0.00	+4.54%	0	0
18.10.1996	91.32	0.00%	0	0		0.00%	0	0
17.10.1996	91.32	+9.99%	0	0		+0.83%	0	0
16.10.1996	83.02	0.00%	0	0		-4.76%	0	0
15.10.1996	83.02	0.00%	0	0		-10.00%	0	0
14.10.1996	83.02	+9.98%	0	0	70.00	+1.44%	3 780	54
11.10.1996	75.48	0.00%	0	0		-0.94%	0	0
10.10.1996	75.48	+9.99%	0	0		+5.54%	0	0
9.10.1996	68.62	0.00%	0	0		+1.53%	0	0
8.10.1996	68.62	0.00%	0	0		0.00%	0	0
7.10.1996	68.62	+9.98%	0	0		0.00%	0	0
4.10.1996	62.39	0.00%	0	0		0.00%	0	0
3.10.1996	62.39	+9.99%	0	0		0.00%	0	0
2.10.1996	56.72	0.00%	0	0		0.00%	0	0
1.10.1996	56.72	0.00%	0	0		0.00%	0	0
30.9.1996	56.72	+9.98%	0	0		0.00%	0	0
27.9.1996	51.57	0.00%	0	0		0.00%	0	0
26.9.1996	51.57	+9.98%	0	0		0.00%	0	0
25.9.1996	46.89	0.00%	0	0		0.00%	0	0
24.9.1996	46.89	0.00%	0	0		0.00%	0	0
23.9.1996	46.89	0.00%	0	0		0.00%	0	0
20.9.1996	46.89	0.00%	0	0		0.00%	0	0
19.9.1996	46.89	0.00%	0	0		0.00%	0	0
18.9.1996	46.89	0.00%	0	0		0.00%	0	0
17.9.1996	46.89	0.00%	0	0		0.00%	0	0
16.9.1996	46.89	0.00%	0	0		0.00%	0	0
13.9.1996	46.89	0.00%	0	0		0.00%	0	0
12.9.1996	46.89	0.00%	0	0		0.00%	0	0
11.9.1996	46.89	0.00%	0	0		0.00%	0	0
10.9.1996	46.89	0.00%	0	0		0.00%	0	0
9.9.1996	46.89	0.00%	0	0		0.00%	0	0
6.9.1996	46.89	0.00%	0	0		0.00%	0	0
5.9.1996	46.89	0.00%	0	0		0.00%	0	0
4.9.1996	46.89	0.00%	0	0		0.00%	0	0
3.9.1996	46.89	0.00%	0	0		0.00%	0	0
2.9.1996	46.89	-10.00%	844	18		0.00%	0	0
30.8.1996	52.10	0.00%	0	0		0.00%	0	0
29.8.1996	52.10	-9.98%	0	0		0.00%	0	0
28.8.1996	57.88	0.00%	0	0		0.00%	0	0
27.8.1996	57.88	0.00%	0	0		0.00%	0	0
26.8.1996	57.88	-9.99%	0	0		0.00%	0	0
23.8.1996	64.31	0.00%	0	0		0.00%	0	0
22.8.1996	64.31	-9.99%	0	0		0.00%	0	0
21.8.1996	71.45	0.00%	0	0		0.00%	0	0
20.8.1996	71.45	0.00%	0	0		0.00%	0	0
19.8.1996	71.45	-9.98%	0	0		0.00%	0	0
16.8.1996	79.38	0.00%	0	0		0.00%	0	0
15.8.1996	79.38	0.00%	0	0		0.00%	0	0
14.8.1996	79.38	0.00%	0	0		0.00%	0	0
13.8.1996	79.38	0.00%	0	0		+2.00%	0	0
12.8.1996	79.38	0.00%	0	0		+1.00%	0	0
9.8.1996	79.38	0.00%	0	0		0.00%	0	0
8.8.1996	79.38	-10.00%	1 429	18		0.00%	0	0
7.8.1996	88.20	0.00%	0	0		0.00%	0	0
6.8.1996	88.20	0.00%	0	0		0.00%	0	0
5.8.1996	88.20	0.00%	0	0		+5.00%	0	0
2.8.1996	88.20	0.00%	0	0		-9.00%	0	0
1.8.1996	88.20	+9.98%	2 381	27		-10.00%	0	0
31.7.1996	80.19	0.00%	0	0		0.00%	0	0
30.7.1996	80.19	0.00%	0	0		0.00%	0	0
29.7.1996	80.19	-10.00%	0	0		0.00%	0	0
26.7.1996	89.10	0.00%	0	0		0.00%	0	0
25.7.1996	89.10	0.00%	0	0		0.00%	0	0
24.7.1996	89.10	0.00%	0	0		0.00%	0	0
23.7.1996	89.10	0.00%	0	0		0.00%	0	0
22.7.1996	89.10	0.00%	0	0		0.00%	0	0
19.7.1996	89.10	0.00%	0	0		0.00%	0	0
18.7.1996	89.10	0.00%	0	0		0.00%	0	0
17.7.1996	89.10	0.00%	0	0		0.00%	0	0
16.7.1996	89.10	0.00%	0	0		0.00%	0	0
15.7.1996	89.10	-10.00%	802	9		0.00%	0	0
12.7.1996	99.00	0.00%	0	0		0.00%	0	0
11.7.1996	99.00	0.00%	0	0	73.20	-10.00%	659	9
10.7.1996	99.00	0.00%	0	0		-10.00%	0	0
9.7.1996	99.00	0.00%	0	0		0.00%	0	0
8.7.1996	99.00	0.00%	0	0		0.00%	0	0
4.7.1996	99.00	0.00%	0	0		0.00%	0	0
3.7.1996	99.00	0.00%	0	0		0.00%	0	0
2.7.1996	99.00	0.00%	0	0		0.00%	0	0
1.7.1996	99.00	0.00%	0	0		0.00%	0	0
28.6.1996	99.00	0.00%	0	0		0.00%	0	0
27.6.1996	99.00	0.00%	0	0		0.00%	0	0
26.6.1996	99.00	0.00%	0	0		0.00%	0	0
25.6.1996	99.00	0.00%	0	0		-9.00%	0	0
24.6.1996	99.00	0.00%	0	0		0.00%	0	0
21.6.1996	99.00	0.00%	0	0		0.00%	0	0
20.6.1996	99.00	0.00%	0	0		0.00%	0	0
19.6.1996	99.00	0.00%	0	0		0.00%	0	0
18.6.1996	99.00	0.00%	0	0		0.00%	0	0
17.6.1996	99.00	0.00%	0	0		0.00%	0	0
14.6.1996	99.00	0.00%	0	0		0.00%	0	0
13.6.1996	99.00	0.00%	0	0		0.00%	0	0
12.6.1996	99.00	0.00%	0	0		0.00%	0	0
11.6.1996	99.00	0.00%	0	0		-10.00%	0	0
10.6.1996	99.00	0.00%	0	0		0.00%	0	0
7.6.1996	99.00	0.00%	0	0		0.00%	0	0
6.6.1996	99.00	+10.00%	0	0		0.00%	0	0
5.6.1996	90.00	0.00%	0	0		-5.00%	0	0
4.6.1996	90.00	0.00%	0	0	115.50	+5.00%	116	1
3.6.1996	90.00	-10.00%	1 620	18		0.00%	0	0
31.5.1996	100.00	0.00%	0	0		0.00%	0	0
30.5.1996	100.00	0.00%	0	0		0.00%	0	0
29.5.1996	100.00	0.00%	0	0		+3.00%	0	0
28.5.1996	100.00	0.00%	0	0		0.00%	0	0
27.5.1996	100.00	0.00%	0	0		0.00%	0	0
24.5.1996	100.00	0.00%	0	0		0.00%	0	0
23.5.1996	100.00	0.00%	0	0		0.00%	0	0
22.5.1996	100.00	0.00%	0	0		0.00%	0	0
21.5.1996	100.00	0.00%	0	0		0.00%	0	0
20.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
17.5.1996	99.00	0.00%	0	0		0.00%	0	0
16.5.1996	99.00	0.00%	0	0		0.00%	0	0
15.5.1996	99.00	0.00%	0	0		0.00%	0	0
14.5.1996	99.00	0.00%	0	0		0.00%	0	0
13.5.1996	99.00	0.00%	0	0		+2.00%	0	0
10.5.1996	99.00	0.00%	0	0		+4.00%	0	0
9.5.1996	99.00	0.00%	0	0	101.30	0.00%	9 117	90
7.5.1996	99.00	0.00%	0	0		0.00%	0	0
6.5.1996	99.00	+10.00%	0	0		0.00%	0	0
3.5.1996	90.00	0.00%	0	0		0.00%	0	0
2.5.1996	90.00	-10.00%	810	9		0.00%	0	0
30.4.1996	100.00	0.00%	0	0		0.00%	0	0
29.4.1996	100.00	0.00%	4 500	45		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	0	0		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		-1.00%	0	0
23.4.1996	100.00	0.00%	0	0		0.00%	0	0
22.4.1996	100.00	0.00%	0	0		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	-9.09%	1 800	18		0.00%	0	0
17.4.1996	110.00	0.00%	0	0		0.00%	0	0
16.4.1996	110.00	0.00%	0	0		-1.00%	0	0
15.4.1996	110.00	+10.00%	0	0	103.80	+5.00%	934	9
12.4.1996	100.00	0.00%	0	0	99.00	+10.00%	2 376	24
11.4.1996	100.00	0.00%	12 000	120		0.00%	0	0
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0		0.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	0.00%	3 600	36		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	+2.03%	4 500	45		0.00%	0	0
29.3.1996	98.01	0.00%	0	0		0.00%	0	0
28.3.1996	98.01	+10.00%	0	0		0.00%	0	0
27.3.1996	89.10	0.00%	0	0		0.00%	0	0
26.3.1996	89.10	0.00%	0	0	90.00	0.00%	720	8
25.3.1996	89.10	+10.00%	0	0		0.00%	0	0
22.3.1996	81.00	0.00%	0	0		0.00%	0	0
21.3.1996	81.00	0.00%	0	0		0.00%	0	0
20.3.1996	81.00	0.00%	0	0		0.00%	0	0
19.3.1996	81.00	0.00%	0	0		-5.00%	0	0
18.3.1996	81.00	0.00%	0	0		-5.00%	0	0
15.3.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›