ZZN SLANÝ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	+7.43%	3 120	24		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		+1.00%	0	0
12.12.1995	121.00	0.00%	0	0		+9.00%	0	0
11.12.1995	121.00	+1.85%	1 089	9		+2.00%	0	0
8.12.1995	118.80	0.00%	0	0		0.00%	0	0
7.12.1995	118.80	+10.00%	0	0		-1.00%	0	0
6.12.1995	108.00	0.00%	0	0		0.00%	0	0
5.12.1995	108.00	0.00%	0	0		-1.00%	0	0
4.12.1995	108.00	-7.69%	972	9		-2.00%	0	0
1.12.1995	117.00	0.00%	0	0		+3.00%	0	0
30.11.1995	117.00	+8.33%	21 411	183		0.00%	0	0
29.11.1995	108.00	0.00%	0	0		0.00%	0	0
28.11.1995	108.00	0.00%	0	0		0.00%	0	0
27.11.1995	108.00	+1.88%	2 916	27		0.00%	0	0
24.11.1995	106.00	0.00%	0	0		0.00%	0	0
23.11.1995	106.00	+9.06%	11 024	104	91.00	+1.00%	5 460	60
22.11.1995	97.19	0.00%	0	0		0.00%	0	0
21.11.1995	97.19	0.00%	0	0		0.00%	0	0
20.11.1995	97.19	-9.99%	14 870	153		0.00%	0	0
17.11.1995	107.98	0.00%	0	0		0.00%	0	0
16.11.1995	107.98	-9.99%	0	0		0.00%	0	0
15.11.1995	119.97	0.00%	0	0		0.00%	0	0
14.11.1995	119.97	0.00%	0	0		0.00%	0	0
13.11.1995	119.97	-9.99%	0	0		+10.00%	0	0
10.11.1995	133.29	0.00%	0	0		0.00%	0	0
9.11.1995	133.29	0.00%	0	0	82.00	0.00%	1 476	18
8.11.1995	133.29	0.00%	0	0		0.00%	0	0
7.11.1995	133.29	0.00%	0	0		0.00%	0	0
6.11.1995	133.29	0.00%	0	0		0.00%	0	0
3.11.1995	133.29	0.00%	0	0		-9.00%	0	0
2.11.1995	133.29	-9.99%	0	0		0.00%	0	0
1.11.1995	148.09	0.00%	0	0		0.00%	0	0
31.10.1995	148.09	0.00%	0	0		0.00%	0	0
30.10.1995	148.09	0.00%	0	0		0.00%	0	0
27.10.1995	148.09	0.00%	0	0		0.00%	0	0
26.10.1995	148.09	-9.99%	0	0		0.00%	0	0
25.10.1995	164.54	0.00%	0	0		0.00%	0	0
24.10.1995	164.54	0.00%	0	0
23.10.1995	164.54	0.00%	0	0
20.10.1995	164.54	0.00%	0	0	91.00	-9.00%	5 709	63
19.10.1995	164.54	0.00%	0	0		+9.00%	0	0
18.10.1995	164.54	0.00%	0	0		0.00%	0	0
17.10.1995	164.54	0.00%	0	0		0.00%	0	0
16.10.1995	164.54	0.00%	0	0		0.00%	0	0
13.10.1995	164.54	0.00%	0	0		0.00%	0	0
12.10.1995	164.54	0.00%	0	0		0.00%	0	0
11.10.1995	164.54	-5.00%	0	0		0.00%	0	0
10.10.1995	173.20	0.00%	0	0		+3.00%	0	0
9.10.1995	173.20	0.00%	0	0		+5.00%	0	0
6.10.1995	173.20	0.00%	0	0		0.00%	0	0
5.10.1995	173.20	0.00%	0	0	85.00	-9.00%	1 530	18
4.10.1995	173.20	0.00%	0	0		0.00%	0	0
3.10.1995	173.20	0.00%	0	0	93.50	-9.00%	1 683	18
2.10.1995	173.20	0.00%	0	0		-10.00%	0	0
29.9.1995	173.20	-4.99%	0	0		-10.00%	0	0
28.9.1995	182.31	-4.99%	0	0		-9.00%	0	0
27.9.1995	191.90	-5.00%	0	0		-10.00%	0	0
26.9.1995	202.00	0.00%	0	0		-10.00%	0	0
25.9.1995	202.00	0.00%	0	0		-10.00%	0	0
22.9.1995	202.00	0.00%	0	0		0.00%	0	0
21.9.1995	202.00	0.00%	0	0
20.9.1995	202.00	0.00%	0	0
19.9.1995	202.00	0.00%	0	0		0.00%	0	0
18.9.1995	202.00	0.00%	0	0		0.00%	0	0
15.9.1995	202.00	0.00%	0	0		0.00%	0	0
14.9.1995	202.00	0.00%	0	0		0.00%	0	0
13.9.1995	202.00	0.00%	0	0	190.00	0.00%	6 840	36
12.9.1995	202.00	0.00%	0	0		0.00%	0	0
11.9.1995	202.00	0.00%	0	0		0.00%	0	0
8.9.1995	202.00	0.00%	0	0		+7.00%	0	0
7.9.1995	202.00	0.00%	0	0		+10.00%	0	0
6.9.1995	202.00	0.00%	0	0		+10.00%	0	0
5.9.1995	202.00	0.00%	0	0		0.00%	0	0
4.9.1995	202.00	0.00%	0	0		-5.00%	0	0
1.9.1995	202.00	0.00%	0	0		-5.00%	0	0
31.8.1995	202.00	0.00%	0	0		0.00%	0	0
30.8.1995	202.00	0.00%	0	0		0.00%	0	0
29.8.1995	202.00	0.00%	0	0		0.00%	0	0
28.8.1995	202.00	-4.71%	0	0		0.00%	0	0
25.8.1995	212.00	-4.93%	0	0		+1.00%	0	0
24.8.1995	223.00	0.00%	0	0		0.00%	0	0
23.8.1995	223.00	0.00%	0	0		+2.00%	0	0
22.8.1995	223.00	0.00%	0	0		+10.00%	0	0
21.8.1995	223.00	+4.69%	0	0		+10.00%	0	0
18.8.1995	213.00	+4.92%	0	0		+7.00%	0	0
17.8.1995	203.00	+4.67%	0	0		+5.00%	0	0
16.8.1995	193.93	+4.99%	0	0		0.00%	0	0
15.8.1995	184.70	+4.99%	0	0		-5.00%	0	0
14.8.1995	175.91	+4.99%	0	0		0.00%	0	0
11.8.1995	167.54	+4.99%	0	0		0.00%	0	0
10.8.1995	159.57	+4.99%	0	0		0.00%	0	0
9.8.1995	151.98	+4.99%	0	0		0.00%	0	0
8.8.1995	144.75	+4.99%	0	0		0.00%	0	0
7.8.1995	137.86	+4.99%	0	0		0.00%	0	0
4.8.1995	131.30	+4.99%	0	0		+10.00%	0	0
3.8.1995	125.05	0.00%	0	0		0.00%	0	0
2.8.1995	125.05	0.00%	0	0		0.00%	0	0
1.8.1995	125.05	0.00%	0	0		0.00%	0	0
31.7.1995	125.05	0.00%	0	0		0.00%	0	0
28.7.1995	125.05	+4.99%	0	0		0.00%	0	0
27.7.1995	119.10	+4.99%	0	0		0.00%	0	0
26.7.1995	113.43	+4.99%	0	0		0.00%	0	0
25.7.1995	108.03	+4.99%	0	0		0.00%	0	0
24.7.1995	102.89	0.00%	0	0		0.00%	0	0
21.7.1995	102.89	0.00%	0	0		0.00%	0	0
20.7.1995	102.89	0.00%	0	0		0.00%	0	0
19.7.1995	102.89	0.00%	0	0		0.00%	0	0
18.7.1995	102.89	0.00%	0	0		0.00%	0	0
17.7.1995	102.89	0.00%	0	0		0.00%	0	0
14.7.1995	102.89	0.00%	0	0		0.00%	0	0
13.7.1995	102.89	0.00%	0	0		0.00%	0	0
12.7.1995	102.89	0.00%	0	0		0.00%	0	0
11.7.1995	102.89	0.00%	0	0		0.00%	0	0
10.7.1995	102.89	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	102.89	0.00%	0	0		+7.00%	0	0
3.7.1995	102.89	0.00%	0	0		+10.00%	0	0
30.6.1995	102.89	0.00%	0	0		+9.00%	0	0
29.6.1995	102.89	0.00%	0	0		-5.00%	0	0
28.6.1995	102.89	0.00%	0	0		0.00%	0	0
27.6.1995	102.89	-4.99%	2 469	24		0.00%	0	0
26.6.1995	108.30	-5.00%	0	0		-4.00%	0	0
23.6.1995	114.00	-5.00%	0	0		0.00%	0	0
22.6.1995	120.00	0.00%	0	0		0.00%	0	0
21.6.1995	120.00	0.00%	0	0		-5.00%	0	0
20.6.1995	120.00	0.00%	0	0		0.00%	0	0
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
16.6.1995	120.00	0.00%	0	0		0.00%	0	0
15.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	120.00	0.00%	0	0		0.00%	0	0
13.6.1995	120.00	0.00%	0	0		0.00%	0	0
12.6.1995	120.00	0.00%	0	0		0.00%	0	0
9.6.1995	120.00	0.00%	0	0		0.00%	0	0
8.6.1995	120.00	+2.70%	12 240	102	99.00	+10.00%	5 346	54
7.6.1995	116.84	0.00%	0	0		0.00%	0	0
6.6.1995	116.84	0.00%	0	0		0.00%	0	0
5.6.1995	116.84	0.00%	0	0		0.00%	0	0
2.6.1995	116.84	0.00%	0	0		0.00%	0	0
1.6.1995	116.84	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-9.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	116.84	+499.00%	0	0		0.00%	0	0
24.4.1995	111.28	+499.00%	0	0		0.00%	0	0
21.4.1995	105.99	+499.00%	0	0		0.00%	0	0
20.4.1995	100.95	+499.00%	0	0		0.00%	0	0
19.4.1995	96.15	+499.00%	0	0		0.00%	0	0
18.4.1995	91.58	+499.00%	0	0		0.00%	0	0
14.4.1995	87.22	+499.00%	0	0		0.00%	0	0
13.4.1995	83.07	+499.00%	0	0		0.00%	0	0
12.4.1995	79.12	+498.00%	0	0		0.00%	0	0
11.4.1995	75.36	+498.00%	0	0		0.00%	0	0
10.4.1995	71.78	+498.00%	0	0		0.00%	0	0
7.4.1995	68.37	+499.00%	0	0		0.00%	0	0
6.4.1995	65.12	+499.00%	0	0		0.00%	0	0
5.4.1995	62.02	+499.00%	0	0		0.00%	0	0
4.4.1995	59.07	+499.00%	0	0		0.00%	0	0
3.4.1995	56.26	+498.00%	0	0		0.00%	0	0
31.3.1995	53.59	+499.00%	0	0		0.00%	0	0
30.3.1995	51.04	+499.00%	0	0		0.00%	0	0
29.3.1995	48.61	+498.00%	0	0		0.00%	0	0
28.3.1995	46.30	+498.00%	0	0		0.00%	0	0
27.3.1995	44.10	+500.00%	0	0
24.3.1995	42.00	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	40.00	+1 880.00%	720	18
14.3.1995	33.67	+3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›