Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TEPLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TEPLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2001 | SCP | 1 | 95.50 | 3 480 | 332 340.00 | 95.50 | 95.50 | ||
| 5.12.2001 | SCP | 1 | 95.50 | 17 | 1 623.50 | 95.50 | 95.50 | ||
| 10.8.2001 | SCP | 1 | 112.00 | 3 497 | 391 664.00 | 112.00 | 112.00 | ||
| 25.1.2001 | SCP | 1 | 23.00 | 3 497 | 80 431.00 | 23.00 | 23.00 | ||
| 15.12.2000 | Přímé RMS | 1 | 145.00 | 33 348 | 4 835 460.00 | 145.00 | 145.00 | ||
| 13.12.2000 | SCP | 2 | 16.50 | 6 994 | 115 401.00 | 10.00 | 23.00 | ||
| 29.11.2000 | Přímé RMS | 1 | 103.00 | 18 | 1 854.00 | 103.00 | 103.00 | ||
| 12.5.2000 | n-Přímé RMS | 2 | 103.00 | 180 | 18 540.00 | 103.00 | 103.00 | ||
| 5.5.2000 | n-Přímé RMS | 1 | 103.00 | 11 | 1 133.00 | 103.00 | 103.00 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 103.00 | 120 | 12 360.00 | 103.00 | 103.00 | ||
| 20.4.2000 | n-Přímé RMS | 1 | 103.00 | 45 | 4 635.00 | 103.00 | 103.00 | ||
| 27.3.2000 | Přímé RMS | 1 | 118.00 | 11 714 | 1 382 252.00 | 118.00 | 118.00 | ||
| 14.3.2000 | Přímé RMS | 1 | 40.00 | 10 452 | 418 080.00 | 40.00 | 40.00 | ||
| 10.3.2000 | Přímé RMS | 1 | 42.00 | 10 453 | 439 026.00 | 42.00 | 42.00 | ||
| 28.12.1999 | Přímé RMS | 1 | 115.00 | 11 714 | 1 347 110.00 | 115.00 | 115.00 | ||
| 21.12.1999 | SCP | 4 | 214.95 | 60 | 12 897.00 | 214.95 | 214.95 | ||
| 14.12.1999 | SCP | 2 | 214.95 | 30 | 6 448.50 | 214.95 | 214.95 | ||
| 6.12.1999 | SCP | 1 | 30.00 | 11 | 330.00 | 30.00 | 30.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 202.00 | 2 067 | 417 534.00 | 202.00 | 202.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | ||
| |||||||||
