ZZN TEPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN TEPLICE

The Prague Stock Exchange
Last price	28.03.1997	35.10
First price	08.03.1995	133.00
Historic min	30.03.1995	25.73
Historic max	08.03.1995	133.00
Total volume	102 231.00

RMS - RM-System
Last price	21.12.2001	35.10
First price	28.03.1995	116.00
Historic min	27.01.1998	20.00
Historic max	31.03.1995	116.00
Total volume	179 478.10

Go to monthly & yearly prices and volumes of ZZN TEPLICE

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					35.10	0.00%	1 018	29
20.12.2001					35.10	0.00%	0	0
19.12.2001					35.10	+0.28%	0	0
18.12.2001					35.00	-0.28%	2 205	63
17.12.2001					35.10	0.00%	1 264	36
14.12.2001					35.10	+0.28%	0	0
13.12.2001					35.00	-0.56%	385	11
12.12.2001					35.20	0.00%	0	0
11.12.2001					35.20	0.00%	0	0
10.12.2001					35.20	+0.28%	0	0
7.12.2001					35.10	-0.28%	1 299	37
6.12.2001					35.20	0.00%	0	0
5.12.2001					35.20	0.00%	0	0
4.12.2001					35.20	0.00%	0	0
3.12.2001					35.20	0.00%	0	0
30.11.2001					35.20	0.00%	0	0
29.11.2001					35.20	0.00%	634	18
28.11.2001					35.20	0.00%	0	0
27.11.2001					35.20	0.00%	0	0
26.11.2001					35.20	0.00%	0	0
‹‹ First 60 Next 20 ›