ZZN TEPLICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN TEPLICE

The Prague Stock Exchange
Last price28.03.199735.10
First price08.03.1995133.00
Historic min30.03.199525.73
Historic max08.03.1995133.00
Total volume102 231.00
RMS - RM-System
Last price21.12.200135.10
First price28.03.1995116.00
Historic min23.01.199820.00
Historic max31.03.1995116.00
Total volume179 478.10
The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200135.100.00%1 01829
20.12.200135.100.00%00
19.12.200135.10+0.28%00
18.12.200135.00-0.28%2 20563
17.12.200135.100.00%1 26436
14.12.200135.10+0.28%00
13.12.200135.00-0.56%38511
12.12.200135.200.00%00
11.12.200135.200.00%00
10.12.200135.20+0.28%00
7.12.200135.10-0.28%1 29937
6.12.200135.200.00%00
5.12.200135.200.00%00
4.12.200135.200.00%00
3.12.200135.200.00%00
30.11.200135.200.00%00
29.11.200135.200.00%63418
28.11.200135.200.00%00
27.11.200135.200.00%00
26.11.200135.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec