ZZN ĎÁR N.SÁZAVOU - Prague Stock Exchange price chart
Short and summary info about ZZN ĎÁR N.SÁZAVOU
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 46.50 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 05.10.1993 | 5.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 589 433.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.09.2000 | 37.90 |
First price | 10.01.1995 | 95.00 |
Historic min | 07.12.1998 | 10.10 |
Historic max | 18.06.1997 | 100 084.10 |
Total volume | 410 389.30 |
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
21.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
7.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
|