ZZN ŽĎÁR N.SÁZAVOU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN ŽĎÁR N.SÁZAVOU

The Prague Stock Exchange
Last price	30.05.1997	46.50
First price	15.06.1993	20 000.00
Historic min	05.10.1993	5.00
Historic max	15.06.1993	20 000.00
Total volume	589 433.00

RMS - RM-System
Last price	27.09.2000	37.90
First price	10.01.1995	95.00
Historic min	04.12.1998	10.10
Historic max	18.06.1997	100 084.10
Total volume	410 389.30

Go to monthly & yearly prices and volumes of ZZN ŽĎÁR N.SÁZAVOU

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					37.90	0.00%	0	0
26.9.2000					37.90	0.00%	0	0
25.9.2000					37.90	0.00%	0	0
22.9.2000					37.90	0.00%	0	0
21.9.2000					37.90	0.00%	0	0
20.9.2000					37.90	0.00%	0	0
19.9.2000					37.90	0.00%	0	0
18.9.2000					37.90	0.00%	0	0
15.9.2000					37.90	0.00%	0	0
14.9.2000					37.90	0.00%	0	0
13.9.2000					37.90	0.00%	0	0
12.9.2000					37.90	0.00%	0	0
11.9.2000					37.90	0.00%	0	0
8.9.2000					37.90	0.00%	0	0
7.9.2000					37.90	0.00%	0	0
6.9.2000					37.90	0.00%	0	0
5.9.2000					37.90	0.00%	0	0
4.9.2000					37.90	0.00%	0	0
1.9.2000					37.90	0.00%	0	0
31.8.2000					37.90	0.00%	0	0
‹‹ First 60 Next 20 ›