ZZN ŽĎÁR N.SÁZAVOU - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN ŽĎÁR N.SÁZAVOU

The Prague Stock Exchange
Last price30.05.199746.50
First price15.06.199320 000.00
Historic min05.10.19935.00
Historic max15.06.199320 000.00
Total volume589 433.00
RMS - RM-System
Last price27.09.200037.90
First price10.01.199595.00
Historic min08.12.199810.10
Historic max18.06.1997100 084.10
Total volume410 389.30
The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.200037.900.00%00
26.9.200037.900.00%00
25.9.200037.900.00%00
22.9.200037.900.00%00
21.9.200037.900.00%00
20.9.200037.900.00%00
19.9.200037.900.00%00
18.9.200037.900.00%00
15.9.200037.900.00%00
14.9.200037.900.00%00
13.9.200037.900.00%00
12.9.200037.900.00%00
11.9.200037.900.00%00
8.9.200037.900.00%00
7.9.200037.900.00%00
6.9.200037.900.00%00
5.9.200037.900.00%00
4.9.200037.900.00%00
1.9.200037.900.00%00
31.8.200037.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec