ZZN ŽĎÁR N.SÁZAVOU - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	73.50	+500.00%	0	0
8.12.1994	70.00	-428.00%	9 660	138
7.12.1994	73.13	+499.00%	878	12
6.12.1994	69.65	+498.00%	0	0
5.12.1994	66.34	+498.00%	0	0
2.12.1994	63.19	+498.00%	0	0
1.12.1994	60.19	+498.00%	0	0
30.11.1994	57.33	+500.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	54.60	+500.00%	0	0
23.11.1994	52.00	+250.00%	312	6
22.11.1994	50.73	+498.00%	0	0
21.11.1994	48.32	+499.00%	0	0
18.11.1994	46.02	+499.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	43.83	+498.00%	1 315	30
4.11.1994	41.75	-498.00%	1 336	32
3.11.1994	43.94	-499.00%	0	0
2.11.1994	46.25	-499.00%	0	0
1.11.1994	48.68	-499.00%	0	0
31.10.1994	51.24	-498.00%	1 486	29
27.10.1994	53.93	-498.00%	0	0
26.10.1994	56.76	-498.00%	6 754	119
25.10.1994	59.74	-499.00%	0	0
24.10.1994	62.88	-498.00%	0	0
21.10.1994	66.18	-499.00%	0	0
20.10.1994	69.66	-499.00%	0	0
19.10.1994	73.32	-498.00%	0	0
18.10.1994	77.17	-499.00%	0	0
17.10.1994	81.23	-499.00%	0	0
14.10.1994	85.50	-500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	90.00	0.00%	2 160	24
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	90.00	+732.00%	810	9
18.7.1994	83.86	-999.00%	0	0
14.7.1994	93.17	+1 000.00%	0	0
12.7.1994	84.70	+1 000.00%	0	0
11.7.1994	77.00	+1 000.00%	0	0
7.7.1994			0	0
30.6.1994	70.00	+226.00%	3 780	54
28.6.1994	68.45	-999.00%	0	0
27.6.1994	76.05	-998.00%	0	0
23.6.1994	84.49	-999.00%	0	0
21.6.1994	93.87	-999.00%	0	0
20.6.1994	104.29	-999.00%	0	0
16.6.1994	115.87	-999.00%	0	0
14.6.1994	128.74	-999.00%	0	0
13.6.1994	143.04	-999.00%	0	0
9.6.1994	158.93	-999.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	176.58	-1 000.00%	0	0
31.5.1994	196.20	-1 000.00%	0	0
30.5.1994	218.00	-991.00%	0	0
26.5.1994	242.00	-970.00%	0	0
24.5.1994	268.00	-976.00%	0	0
23.5.1994	297.00	-972.00%	0	0
19.5.1994	329.00	-986.00%	0	0
17.5.1994	365.00	-987.00%	0	0
16.5.1994	405.00	-1 000.00%	0	0
12.5.1994	450.00	-1 000.00%	0	0
10.5.1994	500.00	-990.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	555.00	-990.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	616.00	-994.00%	0	0
25.4.1994	684.00	-988.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994	759.00	-996.00%	0	0
14.4.1994	843.00	0.00%	141 624	168
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	14.92	+4 994.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
5.10.1993	5.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1