ZZN ŽĎÁR N.SÁZAVOU - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.40	0.00%	0	0		+9.90%	0
30.12.1996	70.40	0.00%	0	0		+9.78%	0
27.12.1996	70.40	0.00%	0	0		+9.52%	0
23.12.1996	70.40	0.00%	0	0		+9.09%	0
20.12.1996	70.40	0.00%	0	0		+10.00%	0
19.12.1996	70.40	0.00%	0	0		+8.69%	0
18.12.1996	70.40	0.00%	0	0		0.00%	0
17.12.1996	70.40	0.00%	0	0		0.00%	0
16.12.1996	70.40	0.00%	0	0		+2.22%	0
13.12.1996	70.40	0.00%	0	0		0.00%	0
12.12.1996	70.40	0.00%	0	0		0.00%	0
11.12.1996	70.40	0.00%	0	0		0.00%	0
10.12.1996	70.40	0.00%	0	0	63.00	+0.80%	567	9
9.12.1996	70.40	0.00%	0	0		0.00%	0
6.12.1996	70.40	0.00%	0	0		0.00%	0
5.12.1996	70.40	0.00%	0	0	62.50	-8.08%	563	9
4.12.1996	70.40	0.00%	0	0		0.00%	0
3.12.1996	70.40	0.00%	0	0		0.00%	0
2.12.1996	70.40	0.00%	0	0		0.00%	0
29.11.1996	70.40	0.00%	0	0		0.00%	0
28.11.1996	70.40	0.00%	0	0		0.00%	0
27.11.1996	70.40	0.00%	0	0		0.00%	0
26.11.1996	70.40	0.00%	0	0		0.00%	0
25.11.1996	70.40	0.00%	0	0		0.00%	0
22.11.1996	70.40	0.00%	0	0		0.00%	0
21.11.1996	70.40	0.00%	0	0		0.00%	0
20.11.1996	70.40	0.00%	0	0		0.00%	0
19.11.1996	70.40	0.00%	0	0		0.00%	0
18.11.1996	70.40	0.00%	0	0		0.00%	0
15.11.1996	70.40	0.00%	0	0		0.00%	0
14.11.1996	70.40	0.00%	0	0		0.00%	0
13.11.1996	70.40	0.00%	0	0		0.00%	0
12.11.1996	70.40	0.00%	0	0		0.00%	0
11.11.1996	70.40	0.00%	0	0		+4.61%	0
8.11.1996	70.40	0.00%	0	0	65.00	-4.41%	195	3
7.11.1996	70.40	0.00%	0	0		+2.51%	0
6.11.1996	70.40	0.00%	0	0		+3.64%	0
5.11.1996	70.40	0.00%	0	0		+4.91%	0
4.11.1996	70.40	0.00%	0	0		0.00%	0
1.11.1996	70.40	0.00%	0	0		0.00%	0
31.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	70.40	0.00%	0	0	0.00	+3.12%	0	0
18.10.1996	70.40	0.00%	0	0		+3.17%	0	0
17.10.1996	70.40	0.00%	0	0		+6.16%	0	0
16.10.1996	70.40	0.00%	0	0		0.00%	0	0
15.10.1996	70.40	0.00%	0	0		0.00%	0	0
14.10.1996	70.40	+0.57%	1 267	18		-8.47%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0		0.00%	0	0
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0	59.00	0.00%	1 062	18
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		+3.50%	0	0
30.9.1996	70.00	0.00%	0	0	57.00	+0.88%	1 197	21
27.9.1996	70.00	0.00%	0	0	56.50	-4.23%	339	6
26.9.1996	70.00	0.00%	0	0	59.00	-9.23%	118	2
25.9.1996	70.00	0.00%	0	0		-9.72%	0	0
24.9.1996	70.00	0.00%	0	0		-8.86%	0	0
23.9.1996	70.00	0.00%	0	0		-9.19%	0	0
20.9.1996	70.00	0.00%	0	0		-9.00%	0	0
19.9.1996	70.00	0.00%	0	0		-9.00%	0	0
18.9.1996	70.00	0.00%	0	0		-9.00%	0	0
17.9.1996	70.00	0.00%	0	0		-10.00%	0	0
16.9.1996	70.00	0.00%	0	0		-5.00%	0	0
13.9.1996	70.00	0.00%	0	0		-2.00%	0	0
12.9.1996	70.00	0.00%	0	0		-1.00%	0	0
11.9.1996	70.00	0.00%	0	0		-1.00%	0	0
10.9.1996	70.00	0.00%	0	0		0.00%	0	0
9.9.1996	70.00	0.00%	0	0		0.00%	0	0
6.9.1996	70.00	0.00%	0	0		0.00%	0	0
5.9.1996	70.00	0.00%	1 470	21		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
2.9.1996	70.00	+0.35%	1 680	24		0.00%	0	0
30.8.1996	69.75	0.00%	0	0		0.00%	0	0
29.8.1996	69.75	-10.00%	0	0		0.00%	0	0
28.8.1996	77.50	0.00%	0	0		0.00%	0	0
27.8.1996	77.50	0.00%	0	0		0.00%	0	0
26.8.1996	77.50	-9.99%	0	0		0.00%	0	0
23.8.1996	86.11	0.00%	0	0		0.00%	0	0
22.8.1996	86.11	-9.99%	0	0		0.00%	0	0
21.8.1996	95.67	0.00%	0	0		0.00%	0	0
20.8.1996	95.67	0.00%	0	0		0.00%	0	0
19.8.1996	95.67	-9.99%	0	0		0.00%	0	0
16.8.1996	106.29	0.00%	0	0		0.00%	0	0
15.8.1996	106.29	-10.00%	0	0		0.00%	0	0
14.8.1996	118.10	0.00%	0	0		0.00%	0	0
13.8.1996	118.10	0.00%	0	0		0.00%	0	0
12.8.1996	118.10	-9.99%	0	0		0.00%	0	0
9.8.1996	131.22	0.00%	0	0		0.00%	0	0
8.8.1996	131.22	-10.00%	0	0		0.00%	0	0
7.8.1996	145.80	0.00%	0	0		0.00%	0	0
6.8.1996	145.80	0.00%	0	0		-10.00%	0	0
5.8.1996	145.80	-10.00%	0	0		0.00%	0	0
2.8.1996	162.00	0.00%	0	0		0.00%	0	0
1.8.1996	162.00	-10.00%	0	0		0.00%	0	0
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	0	0		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		+5.00%	0	0
24.7.1996	180.00	0.00%	0	0		+5.00%	0	0
23.7.1996	180.00	0.00%	0	0		0.00%	0	0
22.7.1996	180.00	0.00%	0	0		0.00%	0	0
19.7.1996	180.00	0.00%	0	0		0.00%	0	0
18.7.1996	180.00	0.00%	0	0		0.00%	0	0
17.7.1996	180.00	0.00%	0	0		0.00%	0	0
16.7.1996	180.00	0.00%	0	0		0.00%	0	0
15.7.1996	180.00	0.00%	0	0	143.00	+10.00%	858	6
12.7.1996	180.00	0.00%	0	0		0.00%	0	0
11.7.1996	180.00	+5.77%	4 860	27		0.00%	0	0
10.7.1996	170.18	0.00%	0	0		0.00%	0	0
9.7.1996	170.18	0.00%	0	0		-4.00%	0	0
8.7.1996	170.18	0.00%	0	0		+5.00%	0	0
4.7.1996	170.18	+9.99%	10 211	60		0.00%	0	0
3.7.1996	154.71	0.00%	0	0		0.00%	0	0
2.7.1996	154.71	0.00%	0	0	129.00	-10.00%	387	3
1.7.1996	154.71	-10.00%	0	0		-9.00%	0	0
28.6.1996	171.90	0.00%	0	0		-10.00%	0	0
27.6.1996	171.90	-10.00%	0	0	174.70	-9.00%	5 765	33
26.6.1996	191.00	0.00%	0	0		0.00%	0	0
25.6.1996	191.00	0.00%	0	0		0.00%	0	0
24.6.1996	191.00	0.00%	0	0		0.00%	0	0
21.6.1996	191.00	0.00%	0	0		0.00%	0	0
20.6.1996	191.00	0.00%	0	0		0.00%	0	0
19.6.1996	191.00	0.00%	0	0		0.00%	0	0
18.6.1996	191.00	0.00%	0	0		0.00%	0	0
17.6.1996	191.00	0.00%	0	0		+2.00%	0	0
14.6.1996	191.00	0.00%	0	0		0.00%	0	0
13.6.1996	191.00	0.00%	0	0	190.50	+2.00%	6 287	33
12.6.1996	191.00	0.00%	0	0		+1.00%	0	0
11.6.1996	191.00	0.00%	0	0		0.00%	0	0
10.6.1996	191.00	0.00%	0	0		0.00%	0	0
7.6.1996	191.00	0.00%	0	0		0.00%	0	0
6.6.1996	191.00	0.00%	8 022	42		-3.00%	0	0
5.6.1996	191.00	0.00%	0	0	190.50	+1.00%	1 715	9
4.6.1996	191.00	0.00%	0	0	190.50	-3.00%	19 887	105
3.6.1996	191.00	+0.52%	4 202	22	195.00	+2.00%	14 235	73
31.5.1996	190.00	0.00%	0	0	182.00	-5.00%	28 625	150
30.5.1996	190.00	-6.40%	9 500	50	200.00	0.00%	1 000	5
29.5.1996	203.00	0.00%	0	0	200.00	0.00%	9 800	49
28.5.1996	203.00	0.00%	0	0		0.00%	0	0
27.5.1996	203.00	-6.01%	7 917	39	200.00	0.00%	3 000	15
24.5.1996	216.00	0.00%	0	0		0.00%	0	0
23.5.1996	216.00	+9.55%	16 632	77	200.00	0.00%	9 600	48
22.5.1996	197.17	0.00%	0	0	200.00	0.00%	24 200	121
21.5.1996	197.17	0.00%	0	0		0.00%	0	0
20.5.1996	197.17	+9.99%	43 772	222	200.00	0.00%	2 800	14
17.5.1996	179.25	0.00%	0	0	200.00	0.00%	200	1
16.5.1996	179.25	+9.99%	0	0		0.00%	0	0
15.5.1996	162.96	0.00%	0	0		+5.00%	0	0
14.5.1996	162.96	0.00%	0	0	190.00	-5.00%	4 560	24
13.5.1996	162.96	+9.99%	0	0		+2.00%	0	0
10.5.1996	148.15	0.00%	0	0		+9.00%	0	0
9.5.1996	148.15	+9.99%	0	0	179.00	0.00%	2 685	15
7.5.1996	134.69	0.00%	0	0		+10.00%	0	0
6.5.1996	134.69	+9.99%	0	0		+9.00%	0	0
3.5.1996	122.45	0.00%	0	0	149.00	0.00%	1 788	12
2.5.1996	122.45	+9.99%	0	0		+10.00%	0	0
30.4.1996	111.32	0.00%	0	0	136.00	0.00%	9 792	72
29.4.1996	111.32	+10.00%	0	0		+10.00%	0	0
26.4.1996	101.20	0.00%	0	0		+10.00%	0	0
25.4.1996	101.20	+10.00%	0	0		+10.00%	0	0
24.4.1996	92.00	0.00%	0	0		+10.00%	0	0
23.4.1996	92.00	0.00%	0	0		+9.00%	0	0
22.4.1996	92.00	0.00%	0	0	86.00	-4.00%	1 806	21
19.4.1996	92.00	0.00%	0	0		0.00%	0	0
18.4.1996	92.00	0.00%	0	0	90.00	0.00%	1 080	12
17.4.1996	92.00	0.00%	0	0		+2.00%	0	0
16.4.1996	92.00	0.00%	0	0		0.00%	0	0
15.4.1996	92.00	0.00%	0	0		0.00%	0	0
12.4.1996	92.00	0.00%	0	0		0.00%	0	0
11.4.1996	92.00	+0.85%	1 656	18		0.00%	0	0
10.4.1996	91.22	0.00%	0	0		0.00%	0	0
9.4.1996	91.22	0.00%	0	0		+5.00%	0	0
5.4.1996	91.22	0.00%	0	0	84.30	-4.00%	759	9
4.4.1996	91.22	+1.35%	3 831	42		+5.00%	0	0
3.4.1996	90.00	0.00%	0	0	83.50	+3.00%	3 507	42
2.4.1996	90.00	0.00%	0	0	81.00	-2.00%	1 701	21
1.4.1996	90.00	0.00%	990	11	83.00	-5.00%	1 743	21
29.3.1996	90.00	0.00%	0	0		0.00%	0	0
28.3.1996	90.00	-5.81%	90	1		+5.00%	0	0
27.3.1996	95.56	0.00%	0	0	83.00	-5.00%	747	9
26.3.1996	95.56	0.00%	0	0		+3.00%	0	0
25.3.1996	95.56	+9.99%	0	0		+2.00%	0	0
22.3.1996	86.88	0.00%	0	0		+6.00%	0	0
21.3.1996	86.88	+2.21%	2 346	27	78.10	-4.00%	1 172	15
20.3.1996	85.00	0.00%	0	0	81.00	0.00%	5 103	63
19.3.1996	85.00	0.00%	0	0	81.00	-2.00%	1 944	24
18.3.1996	85.00	+2.28%	15 045	177		0.00%	0	0
15.3.1996	83.10	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›