ZZV PRACHATICE - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (11)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about ZZV PRACHATICE
The Prague Stock Exchange
Last price
28.03.1997
31.58
First price
06.03.1995
84.00
Historic min
27.03.1997
31.58
Historic max
30.11.1995
542.00
Total volume
235 015.00
RMS - RM-System
Last price
21.12.2001
30.00
First price
28.03.1995
83.00
Historic min
15.08.1997
10.00
Historic max
15.12.1995
336.00
Total volume
476 996.80
Go to monthly & yearly prices and volumes of ZZV PRACHATICE
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
30.00
0.00%
1 020
34
20.12.2001
30.00
0.00%
870
29
19.12.2001
30.00
0.00%
2 550
85
18.12.2001
30.00
0.00%
510
17
17.12.2001
30.00
0.00%
0
0
14.12.2001
30.00
0.00%
0
0
13.12.2001
30.00
0.00%
0
0
12.12.2001
30.00
0.00%
0
0
11.12.2001
30.00
0.00%
0
0
10.12.2001
30.00
0.00%
0
0
7.12.2001
30.00
0.00%
1 020
34
6.12.2001
30.00
0.00%
0
0
5.12.2001
30.00
0.00%
0
0
4.12.2001
30.00
0.00%
0
0
3.12.2001
30.00
0.00%
1 020
34
30.11.2001
30.00
0.00%
0
0
29.11.2001
30.00
0.00%
0
0
28.11.2001
30.00
0.00%
1 740
58
27.11.2001
30.00
0.00%
0
0
26.11.2001
30.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
97,472
Koupit
97,471
Prodat
Coinbase
97,446
Koupit
97,446
Prodat
Gemini
97,478
Koupit
97,474
Prodat
Binance
97,481
Koupit
97,481
Prodat
InstaForex
97,467
Koupit
97,466
Prodat
XTB
97,622
Koupit
97,325
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZZV PRACHATICE
>
Graf
Saturday, February 15, 2025 3:44:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity