ZZV PRACHATICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199683.430.00%000.00%0
30.12.199683.430.00%000.00%0
27.12.199683.430.00%000.00%0
23.12.199683.430.00%000.00%0
20.12.199683.430.00%000.00%0
19.12.199683.430.00%000.00%0
18.12.199683.430.00%000.00%0
17.12.199683.430.00%000.00%0
16.12.199683.43-10.00%1 418170.00%0
13.12.199692.700.00%000.00%0
12.12.199692.70-10.00%000.00%0
11.12.1996103.000.00%00-0.05%0
10.12.1996103.000.00%00+0.25%0
9.12.1996103.000.00%0099.500.00%1 19412
6.12.1996103.000.00%000.00%0
5.12.1996103.000.00%000.00%0
4.12.1996103.000.00%00+38.19%0
3.12.1996103.000.00%00+9.09%0
2.12.1996103.000.00%1 75117+8.67%0
29.11.1996103.000.00%00+1.21%0
28.11.1996103.000.00%000.00%0
27.11.1996103.000.00%000.00%0
26.11.1996103.000.00%000.00%0
25.11.1996103.000.00%000.00%0
22.11.1996103.000.00%000.00%0
21.11.1996103.000.00%000.00%0
20.11.1996103.000.00%000.00%0
19.11.1996103.000.00%0060.00-7.69%9 000150
18.11.1996103.000.00%000.00%0
15.11.1996103.000.00%000.00%0
14.11.1996103.000.00%00-9.40%0
13.11.1996103.000.00%00+3.23%0
12.11.1996103.000.00%00+4.35%0
11.11.1996103.000.00%00-2.05%0
8.11.1996103.000.00%00+9.67%0
7.11.1996103.000.00%000.00%0
6.11.1996103.000.00%0062.00-9.48%1 42623
5.11.1996103.000.00%0068.50-4.86%75411
4.11.1996103.000.00%0072.00-10.00%1 00814
1.11.1996103.000.00%0080.00-8.46%1 36017
31.10.1996103.00-7.10%4 532440.000.00%00
30.10.1996110.880.00%000.00-0.05%00
29.10.1996110.880.00%000.00-1.29%00
25.10.1996110.880.00%000.00-4.93%00
24.10.1996110.88-10.00%5 655510.000.00%00
23.10.1996123.200.00%000.000.00%00
22.10.1996123.200.00%000.000.00%00
21.10.1996123.200.00%000.000.00%00
18.10.1996123.200.00%000.00%00
17.10.1996123.200.00%000.00%00
16.10.1996123.200.00%00-1.89%00
15.10.1996123.200.00%00-5.14%00
14.10.1996123.200.00%00-4.93%00
11.10.1996123.200.00%00-4.85%00
10.10.1996123.20-9.99%2 09417+2.99%00
9.10.1996136.880.00%00107.50+2.05%1 82817
8.10.1996136.880.00%00-3.31%00
7.10.1996136.88+9.99%00-3.97%00
4.10.1996124.440.00%00-3.19%00
3.10.1996124.44+9.99%00117.20+0.17%9 96285
2.10.1996113.130.00%00-10.00%00
1.10.1996113.130.00%000.00%00
30.9.1996113.13+9.99%000.00%00
27.9.1996102.850.00%000.00%00
26.9.1996102.85+10.00%000.00%00
25.9.199693.500.00%000.00%00
24.9.199693.500.00%000.00%00
23.9.199693.500.00%000.00%00
20.9.199693.500.00%00-7.00%00
19.9.199693.50+10.00%000.00%00
18.9.199685.000.00%000.00%00
17.9.199685.000.00%000.00%00
16.9.199685.00+1.67%3 910460.00%00
13.9.199683.600.00%00+9.00%00
12.9.199683.60-9.62%8 360100128.00+4.00%1 28010
11.9.199692.500.00%00123.00-10.00%1 23010
10.9.199692.500.00%00136.00-10.00%1 36010
9.9.199692.50-9.75%925100.00%00
6.9.1996102.500.00%000.00%00
5.9.1996102.50-9.69%8 713850.00%00
4.9.1996113.500.00%000.00%00
3.9.1996113.500.00%000.00%00
2.9.1996113.500.00%000.00%00
30.8.1996113.500.00%000.00%00
29.8.1996113.50-9.75%1 135100.00%00
28.8.1996125.770.00%000.00%00
27.8.1996125.770.00%000.00%00
26.8.1996125.770.00%000.00%00
23.8.1996125.770.00%000.00%00
22.8.1996125.77+9.99%000.00%00
21.8.1996114.340.00%000.00%00
20.8.1996114.340.00%00+1.00%00
19.8.1996114.34+9.99%00+10.00%00
16.8.1996103.950.00%00+10.00%00
15.8.1996103.95+10.00%00+10.00%00
14.8.199694.500.00%00+10.00%00
13.8.199694.500.00%00+10.00%00
12.8.199694.50+9.99%00+9.00%00
9.8.199685.910.00%00+9.00%00
8.8.199685.91+10.00%00+9.00%00
7.8.199678.100.00%000.00%00
6.8.199678.100.00%00+1.00%00
5.8.199678.10+10.00%000.00%00
2.8.199671.000.00%00-1.00%00
1.8.199671.000.00%00-2.00%00
31.7.199671.000.00%000.00%00
30.7.199671.000.00%000.00%00
29.7.199671.000.00%000.00%00
26.7.199671.000.00%000.00%00
25.7.199671.000.00%2 41434-3.00%00
24.7.199671.000.00%00-3.00%00
23.7.199671.000.00%000.00%00
22.7.199671.000.00%000.00%00
19.7.199671.000.00%000.00%00
18.7.199671.000.00%000.00%00
17.7.199671.000.00%000.00%00
16.7.199671.000.00%000.00%00
15.7.199671.000.00%000.00%00
12.7.199671.000.00%000.00%00
11.7.199671.000.00%000.00%00
10.7.199671.000.00%000.00%00
9.7.199671.000.00%00+1.00%00
8.7.199671.000.00%00+10.00%00
4.7.199671.000.00%00+9.00%00
3.7.199671.000.00%00+10.00%00
2.7.199671.000.00%000.00%00
1.7.199671.00-4.72%1 42020+2.00%00
28.6.199674.520.00%000.00%00
27.6.199674.520.00%000.00%00
26.6.199674.520.00%000.00%00
25.6.199674.520.00%00-3.00%00
24.6.199674.520.00%00-3.00%00
21.6.199674.520.00%00-10.00%00
20.6.199674.520.00%000.00%00
19.6.199674.520.00%00-9.00%00
18.6.199674.520.00%00-5.00%00
17.6.199674.520.00%0081.00-4.00%1 37717
14.6.199674.520.00%00-7.00%00
13.6.199674.520.00%000.00%00
12.6.199674.520.00%000.00%00
11.6.199674.520.00%00-3.00%00
10.6.199674.520.00%00+9.00%00
7.6.199674.520.00%00-3.00%00
6.6.199674.52-10.00%12 668170-3.00%00
5.6.199682.800.00%00-3.00%00
4.6.199682.800.00%00+9.00%00
3.6.199682.800.00%00-2.00%00
31.5.199682.800.00%00-4.00%00
30.5.199682.800.00%000.00%00
29.5.199682.800.00%00-2.00%00
28.5.199682.800.00%000.00%00
27.5.199682.800.00%000.00%00
24.5.199682.800.00%00-3.00%00
23.5.199682.80-10.00%91111-6.00%00
22.5.199692.000.00%00-3.00%00
21.5.199692.000.00%00-3.00%00
20.5.199692.00-8.91%3 58839-3.00%00
17.5.1996101.000.00%000.00%00
16.5.1996101.00+1.00%2 222220.00%00
15.5.1996100.000.00%000.00%00
14.5.1996100.000.00%00-3.00%00
13.5.1996100.00-9.09%50050.00%00
10.5.1996110.000.00%00-3.00%00
9.5.1996110.000.00%00119.00+9.00%4 04634
7.5.1996110.000.00%00+9.00%00
6.5.1996110.000.00%000.00%00
3.5.1996110.000.00%000.00%00
2.5.1996110.00-9.09%1 87017-4.00%00
30.4.1996121.000.00%00105.00+10.00%1 78517
29.4.1996121.00+10.00%7 8656595.50-9.00%3 24734
26.4.1996110.000.00%00+2.00%00
25.4.1996110.000.00%00103.00-10.00%3 50234
24.4.1996110.000.00%000.00%00
23.4.1996110.000.00%000.00%00
22.4.1996110.00+10.00%00-3.00%00
19.4.1996100.000.00%000.00%00
18.4.1996100.00+1.01%3 40034118.100.00%4 01534
17.4.199699.000.00%00+9.00%00
16.4.199699.000.00%00+10.00%00
15.4.199699.000.00%00103.00+5.00%6 69868
12.4.199699.000.00%00+9.00%00
11.4.199699.00-7.02%6 7326886.00-10.00%1 46217
10.4.1996106.480.00%000.00%00
9.4.1996106.480.00%00-4.00%00
5.4.1996106.480.00%00+10.00%00
4.4.1996106.48+10.00%00-4.00%00
3.4.199696.800.00%00-5.00%00
2.4.199696.800.00%00-2.00%00
1.4.199696.80+10.00%00+3.00%00
29.3.199688.000.00%00-2.00%00
28.3.199688.00+10.00%14 520165100.500.00%1 70917
27.3.199680.000.00%00+7.00%00
26.3.199680.000.00%00+6.00%00
25.3.199680.00+7.09%6 8008589.00+10.00%9 256104
22.3.199674.700.00%00+1.00%00
21.3.199674.70-10.00%10 83214580.000.00%1 36017
20.3.199683.000.00%0080.00-6.00%5 44068
19.3.199683.000.00%00-4.00%00
18.3.199683.00+2.38%1 4111788.00+9.00%14 960170
15.3.199681.070.00%00+1.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZV PRACHATICE > Graf
Sunday, December 22, 2024 10:25:35 p.m.

Thermal battery calculator