ZZV PRACHATICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-2.00%00
20.12.19950.00%00
19.12.1995-10.00%00
18.12.1995336.000.00%19 48858
15.12.1995435.000.00%00+12.00%00
14.12.1995435.00+9.84%00300.500.00%1 8036
13.12.1995396.000.00%000.00%00
12.12.1995396.000.00%000.00%00
11.12.1995396.00-10.00%000.00%00
8.12.1995440.000.00%000.00%00
7.12.1995440.00-9.83%00300.00-1.00%29 10097
6.12.1995488.000.00%000.00%00
5.12.1995488.000.00%00301.00-2.00%16 55555
4.12.1995488.00-9.96%00306.00+10.00%33 966111
1.12.1995542.000.00%00+10.00%00
30.11.1995542.00+9.93%00254.00+4.00%12 19248
29.11.1995493.000.00%00244.000.00%2441
28.11.1995493.000.00%00243.500.00%2441
27.11.1995493.00+9.79%00243.000.00%2431
24.11.1995449.000.00%00242.000.00%2421
23.11.1995449.00+9.77%00242.000.00%2421
22.11.1995409.000.00%00242.000.00%2421
21.11.1995409.000.00%00+10.00%00
20.11.1995409.00+9.94%00220.500.00%7 49734
17.11.1995372.000.00%00220.50+10.00%24 035109
16.11.1995372.00+9.73%00201.000.00%2011
15.11.1995339.000.00%00201.000.00%2011
14.11.1995339.000.00%00+10.00%00
13.11.1995339.00+9.70%00183.000.00%1831
10.11.1995309.000.00%00183.00+2.00%21 777119
9.11.1995309.00+9.96%00179.000.00%1791
8.11.1995281.000.00%00179.000.00%6 08634
7.11.1995281.000.00%00+10.00%00
6.11.1995281.00+9.76%00163.000.00%1631
3.11.1995256.000.00%00+9.00%00
2.11.1995256.00+9.87%00149.00-10.00%1491
1.11.1995233.000.00%00164.00-9.00%14 01885
31.10.1995233.000.00%00+6.00%00
30.10.1995233.00+9.90%000.00%00
27.10.1995212.000.00%000.00%00
26.10.1995212.00+9.50%000.00%00
25.10.1995193.600.00%000.00%00
24.10.1995193.600.00%00
23.10.1995193.60+10.00%00
20.10.1995176.000.00%000.00%00
19.10.1995176.00+10.00%000.00%00
18.10.1995160.000.00%00+4.00%00
17.10.1995160.000.00%00-5.00%00
16.10.1995160.00+1.34%16 0001000.00%00
13.10.1995157.870.00%000.00%00
12.10.1995157.870.00%000.00%00
11.10.1995157.870.00%000.00%00
10.10.1995157.870.00%000.00%00
9.10.1995157.870.00%00-10.00%00
6.10.1995157.870.00%000.00%00
5.10.1995157.870.00%000.00%00
4.10.1995157.870.00%000.00%00
3.10.1995157.870.00%000.00%00
2.10.1995157.870.00%000.00%00
29.9.1995157.870.00%000.00%00
28.9.1995157.870.00%000.00%00
27.9.1995157.870.00%000.00%00
26.9.1995157.870.00%000.00%00
25.9.1995157.870.00%000.00%00
22.9.1995157.870.00%000.00%00
21.9.1995157.870.00%00
20.9.1995157.870.00%00
19.9.1995157.870.00%000.00%00
18.9.1995157.870.00%000.00%00
15.9.1995157.870.00%000.00%00
14.9.1995157.870.00%000.00%00
13.9.1995157.870.00%000.00%00
12.9.1995157.87-4.99%19 734125193.00+10.00%8 87846
11.9.1995166.17-4.99%00+10.00%00
8.9.1995174.91-4.99%00+10.00%00
7.9.1995184.11-5.00%00+10.00%00
6.9.1995193.80-5.00%00+10.00%00
5.9.1995204.00-4.67%00+10.00%00
4.9.1995214.00-4.88%21 828102+10.00%00
1.9.1995225.00-4.66%00+10.00%00
31.8.1995236.000.00%00+5.00%00
30.8.1995236.00+4.88%16 048680.00%00
29.8.1995225.00-4.66%00+5.00%00
28.8.1995236.00+4.88%000.00%00
25.8.1995225.00+4.65%000.00%00
24.8.1995215.00+4.87%000.00%00
23.8.1995205.00+4.57%000.00%00
22.8.1995196.03+4.99%000.00%00
21.8.1995186.70+4.99%000.00%00
18.8.1995177.81+4.99%000.00%00
17.8.1995169.35+4.99%000.00%00
16.8.1995161.29+4.99%000.00%00
15.8.1995153.61+4.99%000.00%00
14.8.1995146.300.00%000.00%00
11.8.1995146.30-4.99%3 219220.00%00
10.8.1995153.99-4.99%4 620300.00%00
9.8.1995162.09+4.99%000.00%00
8.8.1995154.38+4.99%000.00%00
7.8.1995147.03+4.99%000.00%00
4.8.1995140.03+4.99%000.00%00
3.8.1995133.37+4.99%000.00%00
2.8.1995127.02+4.99%000.00%00
1.8.1995120.98+4.99%000.00%00
31.7.1995115.22+4.99%000.00%00
28.7.1995109.74-4.99%3 731340.00%00
27.7.1995115.51-4.99%000.00%00
26.7.1995121.58-4.99%000.00%00
25.7.1995127.97-4.99%000.00%00
24.7.1995134.70-4.99%000.00%00
21.7.1995141.78-4.99%000.00%00
20.7.1995149.24-4.99%000.00%00
19.7.1995157.09-4.99%000.00%00
18.7.1995165.35-4.99%000.00%00
17.7.1995174.05-4.99%000.00%00
14.7.1995183.21-4.99%000.00%00
13.7.1995192.85-5.00%000.00%00
12.7.1995203.00-4.69%00-1.00%00
11.7.1995213.00-4.91%000.00%00
10.7.1995224.000.00%00+4.00%00
7.7.1995-4.00%00
4.7.1995224.000.00%000.00%00
3.7.1995224.000.00%00-4.00%00
30.6.1995224.000.00%000.00%00
29.6.1995224.00+4.67%000.00%00
28.6.1995214.00+4.90%000.00%00
27.6.1995204.00+4.94%000.00%00
26.6.1995194.38+4.99%00+10.00%00
23.6.1995185.13+4.99%00+10.00%00
22.6.1995176.32+4.99%00+9.00%00
21.6.1995167.930.00%00+10.00%00
20.6.1995167.930.00%00+9.00%00
19.6.1995167.930.00%00+10.00%00
16.6.1995167.93+29.99%4 030240.00%00
15.6.1995129.18+29.99%000.00%00
14.6.199599.37+29.99%0051.00+2.00%1 22424
13.6.199576.44+30.00%00-1.00%00
12.6.199558.800.00%00-1.00%00
9.6.199558.800.00%000.00%00
8.6.199558.800.00%000.00%00
7.6.199558.800.00%000.00%00
6.6.199558.800.00%000.00%00
5.6.199558.800.00%000.00%00
2.6.199558.800.00%000.00%00
1.6.199558.800.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.19950051.50-8.00%4 37885
16.5.199500-10.00%00
15.5.199500-9.00%00
12.5.199500-9.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199558.80-3 000.00%000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec