ZZV PRACHATICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995					336.00	0.00%	19 488	58
15.12.1995	435.00	0.00%	0	0		+12.00%	0	0
14.12.1995	435.00	+9.84%	0	0	300.50	0.00%	1 803	6
13.12.1995	396.00	0.00%	0	0		0.00%	0	0
12.12.1995	396.00	0.00%	0	0		0.00%	0	0
11.12.1995	396.00	-10.00%	0	0		0.00%	0	0
8.12.1995	440.00	0.00%	0	0		0.00%	0	0
7.12.1995	440.00	-9.83%	0	0	300.00	-1.00%	29 100	97
6.12.1995	488.00	0.00%	0	0		0.00%	0	0
5.12.1995	488.00	0.00%	0	0	301.00	-2.00%	16 555	55
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
1.12.1995	542.00	0.00%	0	0		+10.00%	0	0
30.11.1995	542.00	+9.93%	0	0	254.00	+4.00%	12 192	48
29.11.1995	493.00	0.00%	0	0	244.00	0.00%	244	1
28.11.1995	493.00	0.00%	0	0	243.50	0.00%	244	1
27.11.1995	493.00	+9.79%	0	0	243.00	0.00%	243	1
24.11.1995	449.00	0.00%	0	0	242.00	0.00%	242	1
23.11.1995	449.00	+9.77%	0	0	242.00	0.00%	242	1
22.11.1995	409.00	0.00%	0	0	242.00	0.00%	242	1
21.11.1995	409.00	0.00%	0	0		+10.00%	0	0
20.11.1995	409.00	+9.94%	0	0	220.50	0.00%	7 497	34
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
16.11.1995	372.00	+9.73%	0	0	201.00	0.00%	201	1
15.11.1995	339.00	0.00%	0	0	201.00	0.00%	201	1
14.11.1995	339.00	0.00%	0	0		+10.00%	0	0
13.11.1995	339.00	+9.70%	0	0	183.00	0.00%	183	1
10.11.1995	309.00	0.00%	0	0	183.00	+2.00%	21 777	119
9.11.1995	309.00	+9.96%	0	0	179.00	0.00%	179	1
8.11.1995	281.00	0.00%	0	0	179.00	0.00%	6 086	34
7.11.1995	281.00	0.00%	0	0		+10.00%	0	0
6.11.1995	281.00	+9.76%	0	0	163.00	0.00%	163	1
3.11.1995	256.00	0.00%	0	0		+9.00%	0	0
2.11.1995	256.00	+9.87%	0	0	149.00	-10.00%	149	1
1.11.1995	233.00	0.00%	0	0	164.00	-9.00%	14 018	85
31.10.1995	233.00	0.00%	0	0		+6.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
26.10.1995	212.00	+9.50%	0	0		0.00%	0	0
25.10.1995	193.60	0.00%	0	0		0.00%	0	0
24.10.1995	193.60	0.00%	0	0
23.10.1995	193.60	+10.00%	0	0
20.10.1995	176.00	0.00%	0	0		0.00%	0	0
19.10.1995	176.00	+10.00%	0	0		0.00%	0	0
18.10.1995	160.00	0.00%	0	0		+4.00%	0	0
17.10.1995	160.00	0.00%	0	0		-5.00%	0	0
16.10.1995	160.00	+1.34%	16 000	100		0.00%	0	0
13.10.1995	157.87	0.00%	0	0		0.00%	0	0
12.10.1995	157.87	0.00%	0	0		0.00%	0	0
11.10.1995	157.87	0.00%	0	0		0.00%	0	0
10.10.1995	157.87	0.00%	0	0		0.00%	0	0
9.10.1995	157.87	0.00%	0	0		-10.00%	0	0
6.10.1995	157.87	0.00%	0	0		0.00%	0	0
5.10.1995	157.87	0.00%	0	0		0.00%	0	0
4.10.1995	157.87	0.00%	0	0		0.00%	0	0
3.10.1995	157.87	0.00%	0	0		0.00%	0	0
2.10.1995	157.87	0.00%	0	0		0.00%	0	0
29.9.1995	157.87	0.00%	0	0		0.00%	0	0
28.9.1995	157.87	0.00%	0	0		0.00%	0	0
27.9.1995	157.87	0.00%	0	0		0.00%	0	0
26.9.1995	157.87	0.00%	0	0		0.00%	0	0
25.9.1995	157.87	0.00%	0	0		0.00%	0	0
22.9.1995	157.87	0.00%	0	0		0.00%	0	0
21.9.1995	157.87	0.00%	0	0
20.9.1995	157.87	0.00%	0	0
19.9.1995	157.87	0.00%	0	0		0.00%	0	0
18.9.1995	157.87	0.00%	0	0		0.00%	0	0
15.9.1995	157.87	0.00%	0	0		0.00%	0	0
14.9.1995	157.87	0.00%	0	0		0.00%	0	0
13.9.1995	157.87	0.00%	0	0		0.00%	0	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
11.9.1995	166.17	-4.99%	0	0		+10.00%	0	0
8.9.1995	174.91	-4.99%	0	0		+10.00%	0	0
7.9.1995	184.11	-5.00%	0	0		+10.00%	0	0
6.9.1995	193.80	-5.00%	0	0		+10.00%	0	0
5.9.1995	204.00	-4.67%	0	0		+10.00%	0	0
4.9.1995	214.00	-4.88%	21 828	102		+10.00%	0	0
1.9.1995	225.00	-4.66%	0	0		+10.00%	0	0
31.8.1995	236.00	0.00%	0	0		+5.00%	0	0
30.8.1995	236.00	+4.88%	16 048	68		0.00%	0	0
29.8.1995	225.00	-4.66%	0	0		+5.00%	0	0
28.8.1995	236.00	+4.88%	0	0		0.00%	0	0
25.8.1995	225.00	+4.65%	0	0		0.00%	0	0
24.8.1995	215.00	+4.87%	0	0		0.00%	0	0
23.8.1995	205.00	+4.57%	0	0		0.00%	0	0
22.8.1995	196.03	+4.99%	0	0		0.00%	0	0
21.8.1995	186.70	+4.99%	0	0		0.00%	0	0
18.8.1995	177.81	+4.99%	0	0		0.00%	0	0
17.8.1995	169.35	+4.99%	0	0		0.00%	0	0
16.8.1995	161.29	+4.99%	0	0		0.00%	0	0
15.8.1995	153.61	+4.99%	0	0		0.00%	0	0
14.8.1995	146.30	0.00%	0	0		0.00%	0	0
11.8.1995	146.30	-4.99%	3 219	22		0.00%	0	0
10.8.1995	153.99	-4.99%	4 620	30		0.00%	0	0
9.8.1995	162.09	+4.99%	0	0		0.00%	0	0
8.8.1995	154.38	+4.99%	0	0		0.00%	0	0
7.8.1995	147.03	+4.99%	0	0		0.00%	0	0
4.8.1995	140.03	+4.99%	0	0		0.00%	0	0
3.8.1995	133.37	+4.99%	0	0		0.00%	0	0
2.8.1995	127.02	+4.99%	0	0		0.00%	0	0
1.8.1995	120.98	+4.99%	0	0		0.00%	0	0
31.7.1995	115.22	+4.99%	0	0		0.00%	0	0
28.7.1995	109.74	-4.99%	3 731	34		0.00%	0	0
27.7.1995	115.51	-4.99%	0	0		0.00%	0	0
26.7.1995	121.58	-4.99%	0	0		0.00%	0	0
25.7.1995	127.97	-4.99%	0	0		0.00%	0	0
24.7.1995	134.70	-4.99%	0	0		0.00%	0	0
21.7.1995	141.78	-4.99%	0	0		0.00%	0	0
20.7.1995	149.24	-4.99%	0	0		0.00%	0	0
19.7.1995	157.09	-4.99%	0	0		0.00%	0	0
18.7.1995	165.35	-4.99%	0	0		0.00%	0	0
17.7.1995	174.05	-4.99%	0	0		0.00%	0	0
14.7.1995	183.21	-4.99%	0	0		0.00%	0	0
13.7.1995	192.85	-5.00%	0	0		0.00%	0	0
12.7.1995	203.00	-4.69%	0	0		-1.00%	0	0
11.7.1995	213.00	-4.91%	0	0		0.00%	0	0
10.7.1995	224.00	0.00%	0	0		+4.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	224.00	0.00%	0	0		0.00%	0	0
3.7.1995	224.00	0.00%	0	0		-4.00%	0	0
30.6.1995	224.00	0.00%	0	0		0.00%	0	0
29.6.1995	224.00	+4.67%	0	0		0.00%	0	0
28.6.1995	214.00	+4.90%	0	0		0.00%	0	0
27.6.1995	204.00	+4.94%	0	0		0.00%	0	0
26.6.1995	194.38	+4.99%	0	0		+10.00%	0	0
23.6.1995	185.13	+4.99%	0	0		+10.00%	0	0
22.6.1995	176.32	+4.99%	0	0		+9.00%	0	0
21.6.1995	167.93	0.00%	0	0		+10.00%	0	0
20.6.1995	167.93	0.00%	0	0		+9.00%	0	0
19.6.1995	167.93	0.00%	0	0		+10.00%	0	0
16.6.1995	167.93	+29.99%	4 030	24		0.00%	0	0
15.6.1995	129.18	+29.99%	0	0		0.00%	0	0
14.6.1995	99.37	+29.99%	0	0	51.00	+2.00%	1 224	24
13.6.1995	76.44	+30.00%	0	0		-1.00%	0	0
12.6.1995	58.80	0.00%	0	0		-1.00%	0	0
9.6.1995	58.80	0.00%	0	0		0.00%	0	0
8.6.1995	58.80	0.00%	0	0		0.00%	0	0
7.6.1995	58.80	0.00%	0	0		0.00%	0	0
6.6.1995	58.80	0.00%	0	0		0.00%	0	0
5.6.1995	58.80	0.00%	0	0		0.00%	0	0
2.6.1995	58.80	0.00%	0	0		0.00%	0	0
1.6.1995	58.80	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	51.50	-8.00%	4 378	85
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	58.80	-3 000.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›