RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					57.60	0.00%	0	0
11.10.2000					57.60	0.00%	0	0
10.10.2000					57.60	0.00%	0	0
9.10.2000					57.60	0.00%	1 728	30
6.10.2000					57.60	+0.52%	0	0
5.10.2000					57.30	-0.52%	1 719	30
4.10.2000					57.60	0.00%	0	0
3.10.2000					57.60	0.00%	0	0
2.10.2000					57.60	0.00%	0	0
29.9.2000					57.60	0.00%	0	0
27.9.2000					57.60	+4.72%	2 592	45
26.9.2000					55.00	0.00%	3 300	60
25.9.2000					55.00	+5.97%	0	0
22.9.2000					51.90	0.00%	0	0
21.9.2000					51.90	0.00%	779	15
20.9.2000					51.90	0.00%	0	0
19.9.2000					51.90	-9.89%	0	0
18.9.2000					57.60	0.00%	0	0
15.9.2000					57.60	-10.00%	0	0
14.9.2000					64.00	0.00%	42 900	660
‹‹ First 60     ‹ Previous 20 Next 20 ›