PHA FIN.BV 6,95/10, PRAHA FINANCE B.V., 6,95%, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHA FIN.BV 6,95/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2010					100 000.00	0.00%	0	0
17.6.2010					100 000.00	0.00%	0	0
16.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›