HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2010					10 000.00	0.00%	0	0
26.10.2010					10 000.00	0.00%	0	0
25.10.2010					10 000.00	0.00%	0	0
22.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›