NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2025 | 122.00 | 0.00% | 488 | 4 | 120.50 | -0.33% | 121 | 1 | ||||||
| 21.3.2024 | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
| 23.2.2024 | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
| 26.6.2023 | 89.90 | 0.00% | 0 | 0 | 89.90 | +0.44% | 90 | 1 | ||||||
| 27.4.2022 | 119.28 | 0.00% | 0 | 0 | 115.20 | -2.78% | 115 | 1 | ||||||
| 31.12.2020 | 85.40 | -0.11% | 85 | 1 | ||||||||||
| 20.10.2017 | 136.30 | +0.22% | 136 | 1 | ||||||||||
| 3.4.2015 | 196.00 | +0.25% | 196 | 1 | ||||||||||
| 2.4.2015 | 195.50 | +0.77% | 196 | 1 | ||||||||||
| 25.3.2015 | 198.50 | +0.25% | 199 | 1 | ||||||||||
| 16.3.2015 | 198.00 | +0.55% | 198 | 1 | ||||||||||
| 19.12.2014 | 179.80 | +0.22% | 180 | 1 | ||||||||||
| 8.7.2009 | 272.60 | -0.36% | 273 | 1 | ||||||||||
| 26.2.2009 | 223.20 | -0.17% | 223 | 1 | ||||||||||
| 12.1.2009 | 300.10 | +0.03% | 300 | 1 | ||||||||||
| 23.12.2008 | 281.50 | -1.12% | 282 | 1 | ||||||||||
| 2.9.2008 | 418.60 | -0.61% | 419 | 1 | ||||||||||
| 1.9.2008 | 421.20 | +0.81% | 421 | 1 | ||||||||||
| 20.8.2008 | 415.10 | -0.50% | 415 | 1 | ||||||||||
| 7.7.2008 | 370.00 | 370 | 1 | |||||||||||
| ||||||||||||||
