NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2025 | 122.00 | -0.41% | 13 420 | 110 | 119.70 | -1.07% | 11 972 | 100 | ||||||
| 27.3.2025 | 122.50 | 0.00% | 245 000 | 2 000 | 121.00 | -0.81% | 145 114 | 1 200 | ||||||
| 26.3.2025 | 122.50 | +0.91% | 325 040 | 2 666 | 122.00 | 0.00% | 168 730 | 1 400 | ||||||
| 25.3.2025 | 121.40 | +0.75% | 41 151 | 339 | 122.00 | +0.82% | 85 138 | 700 | ||||||
| 24.3.2025 | 120.50 | -0.74% | 313 514 | 2 610 | 121.00 | +1.00% | 78 500 | 650 | ||||||
| 21.3.2025 | 121.40 | -0.48% | 7 041 | 58 | 119.80 | -0.58% | 23 964 | 200 | ||||||
| 20.3.2025 | 121.98 | -0.02% | 133 960 | 1 110 | 120.50 | 0.00% | 12 050 | 100 | ||||||
| 19.3.2025 | 122.00 | 0.00% | 488 | 4 | 120.50 | -0.33% | 121 | 1 | ||||||
| 18.3.2025 | 122.00 | +0.83% | 11 956 | 98 | 120.90 | -0.08% | 22 760 | 188 | ||||||
| 17.3.2025 | 121.00 | +0.83% | 26 598 | 220 | 121.00 | +0.83% | 72 364 | 600 | ||||||
| 14.3.2025 | 120.00 | +1.69% | 12 960 | 108 | 120.00 | +1.69% | 119 997 | 1 001 | ||||||
| 13.3.2025 | 118.00 | +0.89% | 96 160 | 813 | 118.00 | +0.42% | 11 800 | 100 | ||||||
| 12.3.2025 | 116.96 | -2.53% | 54 408 | 461 | 117.50 | 0.00% | 0 | 0 | ||||||
| 11.3.2025 | 120.00 | +1.83% | 2 160 | 18 | 117.50 | -2.08% | 21 208 | 181 | ||||||
| 10.3.2025 | 117.84 | -3.41% | 17 205 | 146 | 120.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2025 | 122.00 | +1.96% | 1 220 | 10 | 120.00 | +1.01% | 47 722 | 400 | ||||||
| 6.3.2025 | 119.66 | +1.75% | 11 966 | 100 | 118.80 | +2.23% | 2 970 | 25 | ||||||
| 5.3.2025 | 117.60 | -2.87% | 1 176 | 10 | 116.20 | -3.80% | 11 616 | 100 | ||||||
| 4.3.2025 | 121.08 | +0.07% | 23 853 | 197 | 120.80 | +1.25% | 72 303 | 600 | ||||||
| 3.3.2025 | 121.00 | +8.23% | 280 470 | 2 332 | 119.30 | +3.11% | 51 084 | 429 | ||||||
| ||||||||||||||
