REDASH - BFARENT (CZ0009090809)
20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
Přehled SPAD 13:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
740.00 | -0.40% | 743.00 | 737.00 | 740.00 | 224 / 0 | 18 849 | 21.2.2025 13:06:07 | |||||
1 014.00 | -1.27% | 1 027.00 | 1 014.00 | 1 019.00 | 264 / 0 | 51 681 | 21.2.2025 13:05:47 | |||||
328.00 | -0.61% | 330.00 | 327.00 | 328.00 | 133 / 0 | 47 153 | 21.2.2025 13:05:12 | |||||
1 655.00 | -0.24% | 1 659.00 | 1 654.00 | 1 655.50 | 179 / 0 | 45 506 | 21.2.2025 13:05:58 | |||||
669.02 | +0.91% | 663.00 | 665.00 | 673.00 | / 0 | 21.2.2025 13:04:34 | ||||||
258.00 | -0.77% | 260.00 | 258.00 | 260.00 | 5 / 0 | 292 | 21.2.2025 12:57:47 | |||||
1 050.00 | +0.48% | 1 045.00 | 1 049.00 | 1 050.00 | 169 / 0 | 61 143 | 21.2.2025 13:06:07 | |||||
453.00 | +1.12% | 448.00 | 452.00 | 453.00 | 58 / 0 | 1 963 | 21.2.2025 13:03:32 | |||||
141.20 | -0.56% | 142.00 | 141.20 | 141.40 | 119 / 0 | 39 957 | 21.2.2025 13:05:43 | |||||
23.95 | -0.62% | 24.10 | 23.95 | 24.10 | 14 / 0 | 21 960 | 21.2.2025 12:55:22 | |||||
180.00 | +2.86% | 175.00 | 179.00 | 180.00 | 30 / 0 | 2 997 | 21.2.2025 12:58:53 | |||||
17 500.00 | +0.46% | 17 420.00 | 17 500.00 | 17 520.00 | 50 / 0 | 264 | 21.2.2025 13:04:41 | |||||
840.00 | +0.60% | 835.00 | 835.00 | 840.00 | 18 / 0 | 1 315 | 21.2.2025 12:52:12 | |||||
872.00 | -0.68% | 878.00 | 870.00 | 874.00 | 7 / 0 | 297 | 21.2.2025 13:01:37 |
Aktuální deriváty ve SPADu